Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $0.196
+2.54%
$9.58 million $3.06 million
Aug 22, 10 AM $0.191
-2.67%
$9.34 million $3.12 million
Aug 22, 9 AM $0.196
+0.78%
$9.6 million $3.3 million
Aug 22, 8 AM $0.195
+3.45%
$9.54 million $3.21 million
Aug 22, 7 AM $0.188
-4.52%
$9.22 million $3.13 million
Aug 22, 6 AM $0.197
+1.55%
$9.66 million $3.2 million
Aug 22, 5 AM $0.194
-3.10%
$9.51 million $3.1 million
Aug 22, 4 AM $0.2
-3.93%
$9.82 million $3.03 million
Aug 22, 3 AM $0.209
+1.83%
$10.22 million $2.96 million
Aug 22, 2 AM $0.205
+3.41%
$10.03 million $2.83 million
Aug 22, 1 AM $0.198
-0.26%
$9.7 million $2.73 million
Aug 22, 12 AM $0.199
+4.64%
$9.73 million $2.59 million
Aug 21, 11 PM $0.19
+0.38%
$9.31 million $2.48 million
Aug 21, 10 PM $0.189
+2.46%
$9.28 million $2.46 million
Aug 21, 9 PM $0.185
+1.79%
$9.05 million $2.39 million
Aug 21, 8 PM $0.182
+4.01%
$8.9 million $2.36 million
Aug 21, 7 PM $0.175
-0.05%
$8.55 million $2.16 million
Aug 21, 6 PM $0.175
+0.94%
$8.56 million $2.08 million
Aug 21, 5 PM $0.173
+2.93%
$8.49 million $2.01 million
Aug 21, 4 PM $0.168
+0.52%
$8.24 million $1.88 million
Aug 21, 3 PM $0.167
+0.85%
$8.2 million $1.84 million
Aug 21, 2 PM $0.166
+0.07%
$8.13 million $1.79 million
Aug 21, 1 PM $0.166
+1.11%
$8.13 million $1.78 million
Aug 21, 12 PM $0.164
+1.17%
$8.04 million $1.73 million
Aug 21, 11 AM $0.162
-0.60%
$7.94 million $1.59 million
Aug 21, 10 AM $0.163
+1.27%
$7.99 million $1.47 million
Aug 21, 9 AM $0.161
-1.99%
$7.89 million $1.28 million
Aug 21, 8 AM $0.164
+3.49%
$8.05 million $1.21 million
Aug 21, 7 AM $0.159
+0.68%
$7.78 million $1.07 million
Aug 21, 6 AM $0.158
+0.43%
$7.73 million $1.06 million
Aug 21, 5 AM $0.157
+1.19%
$7.7 million $1.02 million
Aug 21, 4 AM $0.155
+0.30%
$7.6 million $964,254
Aug 21, 3 AM $0.155
+1.35%
$7.58 million $891,868
Aug 21, 2 AM $0.153
+1.93%
$7.48 million $889,168
Aug 21, 1 AM $0.15
+2.42%
$7.34 million $816,095
Aug 21, 12 AM $0.146
+0.14%
$7.17 million $819,354
Aug 20, 11 PM $0.146
+2.31%
$7.16 million $730,527
Aug 20, 10 PM $0.143
+0.36%
$6.99 million $710,254
Aug 20, 9 PM $0.142
+0.70%
$6.97 million $614,470
Aug 20, 8 PM $0.141
+0.23%
$6.92 million $566,535
Aug 20, 7 PM $0.141
-0.43%
$6.9 million $575,515
Aug 20, 6 PM $0.141
-0.48%
$6.93 million $580,123
Aug 20, 5 PM $0.142
+0.36%
$6.97 million $580,323
Aug 20, 4 PM $0.142
+0.86%
$6.94 million $566,634
Aug 20, 3 PM $0.14
+1.00%
$6.88 million $586,216
Aug 20, 2 PM $0.139
+1.59%
$6.82 million $641,374
Aug 20, 1 PM $0.137
+0.69%
$6.71 million $591,708
Aug 20, 12 PM $0.136
-0.48%
$6.66 million $548,358
Aug 20, 11 AM $0.137
+0.68%
$6.7 million $540,521
Aug 20, 10 AM $0.136
+0.52%
$6.65 million $524,584