Stox Historical Data

STX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.23
-0.04%
$ 11.3 million $ 308,992
Apr 26, 9 AM $ 0.231
+0.09%
$ 11.3 million $ 310,279
Apr 26, 8 AM $ 0.23
-0.17%
$ 11.29 million $ 312,922
Apr 26, 7 AM $ 0.231
+0.39%
$ 11.31 million $ 295,014
Apr 26, 6 AM $ 0.23
+0.57%
$ 11.27 million $ 273,838
Apr 26, 5 AM $ 0.229
+0.44%
$ 11.2 million $ 173,933
Apr 26, 4 AM $ 0.228
+0.35%
$ 11.15 million $ 164,303
Apr 26, 3 AM $ 0.227
+0.04%
$ 11.11 million $ 162,223
Apr 26, 2 AM $ 0.227
+0.35%
$ 11.12 million $ 164,406
Apr 26, 1 AM $ 0.226
+0.18%
$ 11.08 million $ 189,321
Apr 26, 12 AM $ 0.226
-0.79%
$ 11.06 million $ 188,894
Apr 25, 11 PM $ 0.227
+0.35%
$ 11.15 million $ 194,206
Apr 25, 10 PM $ 0.227
-0.09%
$ 11.11 million $ 193,212
Apr 25, 9 PM $ 0.227
+0.31%
$ 11.12 million $ 158,293
Apr 25, 8 PM $ 0.226
+0.18%
$ 11.09 million $ 162,071
Apr 25, 7 PM $ 0.226
-0.40%
$ 11.07 million $ 173,446
Apr 25, 6 PM $ 0.227
+0.44%
$ 11.11 million $ 326,854
Apr 25, 5 PM $ 0.226
-0.57%
$ 11.07 million $ 318,211
Apr 25, 4 PM $ 0.227
-0.61%
$ 11.13 million $ 326,607
Apr 25, 3 PM $ 0.228
-0.35%
$ 11.2 million $ 329,988
Apr 25, 2 PM $ 0.229
-0.48%
$ 11.24 million $ 336,715
Apr 25, 1 PM $ 0.23
+0.09%
$ 11.29 million $ 333,013
Apr 25, 12 PM $ 0.23
+0.22%
$ 11.28 million $ 340,466
Apr 25, 11 AM $ 0.23
-0.90%
$ 11.26 million $ 350,476
Apr 25, 10 AM $ 0.232
-0.39%
$ 11.36 million $ 365,938
Apr 25, 9 AM $ 0.233
+0.78%
$ 11.4 million $ 373,355
Apr 25, 8 AM $ 0.231
+0.09%
$ 11.32 million $ 369,704
Apr 25, 7 AM $ 0.231
+0.00%
$ 11.31 million $ 384,581
Apr 25, 6 AM $ 0.231
+0.22%
$ 11.31 million $ 386,746
Apr 25, 5 AM $ 0.23
-0.22%
$ 11.28 million $ 381,416
Apr 25, 4 AM $ 0.231
+0.04%
$ 11.31 million $ 388,431
Apr 25, 3 AM $ 0.231
+0.35%
$ 11.3 million $ 394,151
Apr 25, 2 AM $ 0.23
-0.04%
$ 11.26 million $ 391,505
Apr 25, 1 AM $ 0.23
+0.65%
$ 11.27 million $ 367,963
Apr 25, 12 AM $ 0.228
-0.05%
$ 11.19 million $ 387,372
Apr 24, 11 PM $ 0.229
+0.26%
$ 11.2 million $ 392,305
Apr 24, 10 PM $ 0.228
-0.47%
$ 11.17 million $ 397,082
Apr 24, 9 PM $ 0.229
-0.43%
$ 11.22 million $ 408,446
Apr 24, 8 PM $ 0.23
+0.47%
$ 11.27 million $ 501,246
Apr 24, 7 PM $ 0.229
-0.18%
$ 11.22 million $ 512,798
Apr 24, 6 PM $ 0.229
+0.00%
$ 11.24 million $ 362,469
Apr 24, 5 PM $ 0.229
-0.29%
$ 11.24 million $ 368,529
Apr 24, 4 PM $ 0.23
-0.67%
$ 11.27 million $ 386,311
Apr 24, 3 PM $ 0.232
+0.80%
$ 11.35 million $ 385,618
Apr 24, 2 PM $ 0.23
+0.13%
$ 11.26 million $ 381,281
Apr 24, 1 PM $ 0.229
-0.51%
$ 11.24 million $ 412,977
Apr 24, 12 PM $ 0.231
-0.31%
$ 11.3 million $ 404,992
Apr 24, 11 AM $ 0.231
+0.67%
$ 11.34 million $ 405,482
Apr 24, 10 AM $ 0.23
+0.68%
$ 11.26 million $ 390,625
Apr 24, 9 AM $ 0.228
-0.51%
$ 11.18 million $ 396,037