Stox Historical Data

STX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.257
-0.59%
$ 12.6 million $ 215,583
Mar 7, 5 PM $ 0.259
+0.23%
$ 12.67 million $ 222,403
Mar 7, 4 PM $ 0.258
-0.08%
$ 12.65 million $ 225,657
Mar 7, 3 PM $ 0.258
-0.42%
$ 12.66 million $ 236,551
Mar 7, 2 PM $ 0.259
-0.23%
$ 12.71 million $ 257,326
Mar 7, 1 PM $ 0.26
+0.12%
$ 12.74 million $ 271,177
Mar 7, 12 PM $ 0.26
-0.46%
$ 12.72 million $ 309,854
Mar 7, 11 AM $ 0.261
-0.23%
$ 12.78 million $ 314,346
Mar 7, 10 AM $ 0.261
+0.72%
$ 12.81 million $ 317,973
Mar 7, 9 AM $ 0.26
-0.04%
$ 12.72 million $ 324,210
Mar 7, 8 AM $ 0.26
-0.15%
$ 12.72 million $ 329,086
Mar 7, 7 AM $ 0.26
+0.04%
$ 12.74 million $ 327,035
Mar 7, 6 AM $ 0.26
-0.91%
$ 12.74 million $ 337,287
Mar 7, 5 AM $ 0.262
+0.08%
$ 12.84 million $ 349,235
Mar 7, 4 AM $ 0.262
+0.04%
$ 12.83 million $ 352,033
Mar 7, 3 AM $ 0.262
-0.23%
$ 12.83 million $ 348,136
Mar 7, 2 AM $ 0.262
+0.42%
$ 12.86 million $ 348,830
Mar 7, 1 AM $ 0.261
+0.04%
$ 12.81 million $ 346,926
Mar 7, 12 AM $ 0.261
+0.31%
$ 12.8 million $ 355,954
Mar 6, 11 PM $ 0.26
-0.49%
$ 12.76 million $ 368,970
Mar 6, 10 PM $ 0.262
+0.69%
$ 12.82 million $ 382,720
Mar 6, 9 PM $ 0.26
+0.08%
$ 12.73 million $ 380,805
Mar 6, 8 PM $ 0.26
-0.04%
$ 12.72 million $ 371,408
Mar 6, 7 PM $ 0.26
-0.19%
$ 12.73 million $ 377,770
Mar 6, 6 PM $ 0.26
+0.77%
$ 12.75 million $ 374,669
Mar 6, 5 PM $ 0.258
+0.31%
$ 12.65 million $ 366,974
Mar 6, 4 PM $ 0.257
-0.35%
$ 12.61 million $ 384,927
Mar 6, 3 PM $ 0.258
+0.15%
$ 12.66 million $ 388,757
Mar 6, 2 PM $ 0.258
-1.38%
$ 12.64 million $ 380,129
Mar 6, 1 PM $ 0.262
-1.20%
$ 12.82 million $ 387,602
Mar 6, 12 PM $ 0.265
+0.22%
$ 12.97 million $ 356,138
Mar 6, 11 AM $ 0.264
-1.56%
$ 12.94 million $ 357,724
Mar 6, 10 AM $ 0.268
+0.30%
$ 13.15 million $ 361,489
Mar 6, 9 AM $ 0.268
-0.52%
$ 13.11 million $ 354,766
Mar 6, 8 AM $ 0.269
-0.63%
$ 13.18 million $ 356,441
Mar 6, 7 AM $ 0.271
+1.01%
$ 13.26 million $ 365,452
Mar 6, 6 AM $ 0.268
+0.75%
$ 13.13 million $ 347,454
Mar 6, 5 AM $ 0.266
+0.30%
$ 13.03 million $ 346,303
Mar 6, 4 AM $ 0.265
-0.23%
$ 12.99 million $ 360,950
Mar 6, 3 AM $ 0.266
+0.23%
$ 13.02 million $ 370,471
Mar 6, 2 AM $ 0.265
-0.41%
$ 12.99 million $ 386,499
Mar 6, 1 AM $ 0.266
+0.38%
$ 13.05 million $ 389,379
Mar 6, 12 AM $ 0.265
+0.26%
$ 13 million $ 405,819
Mar 5, 11 PM $ 0.265
-0.53%
$ 12.96 million $ 402,732
Mar 5, 10 PM $ 0.266
-0.07%
$ 13.03 million $ 411,319
Mar 5, 9 PM $ 0.266
-0.48%
$ 13.04 million $ 440,446
Mar 5, 8 PM $ 0.267
+1.06%
$ 13.1 million $ 444,202
Mar 5, 7 PM $ 0.265
+0.45%
$ 12.97 million $ 427,674
Mar 5, 6 PM $ 0.263
+1.07%
$ 12.91 million $ 444,539
Mar 5, 5 PM $ 0.261
-1.06%
$ 12.77 million $ 446,706