Stox Historical Data

STX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.228
-0.51%
$ 11.18 million $ 396,037
Apr 24, 8 AM $ 0.229
+0.86%
$ 11.24 million $ 405,957
Apr 24, 7 AM $ 0.227
-0.34%
$ 11.15 million $ 391,438
Apr 24, 6 AM $ 0.228
+0.20%
$ 11.18 million $ 389,837
Apr 24, 5 AM $ 0.228
+0.73%
$ 11.16 million $ 386,890
Apr 24, 4 AM $ 0.226
+0.04%
$ 11.08 million $ 379,990
Apr 24, 3 AM $ 0.226
-0.58%
$ 11.08 million $ 378,892
Apr 24, 2 AM $ 0.227
-0.51%
$ 11.14 million $ 381,770
Apr 24, 1 AM $ 0.228
-0.22%
$ 11.2 million $ 386,307
Apr 24, 12 AM $ 0.229
+0.71%
$ 11.22 million $ 376,870
Apr 23, 11 PM $ 0.227
+0.17%
$ 11.14 million $ 383,105
Apr 23, 10 PM $ 0.227
+0.00%
$ 11.12 million $ 386,864
Apr 23, 9 PM $ 0.227
+0.34%
$ 11.12 million $ 378,699
Apr 23, 8 PM $ 0.226
+0.14%
$ 11.09 million $ 286,091
Apr 23, 7 PM $ 0.226
+0.48%
$ 11.07 million $ 268,654
Apr 23, 6 PM $ 0.225
-0.43%
$ 11.02 million $ 271,171
Apr 23, 5 PM $ 0.226
-0.79%
$ 11.07 million $ 270,211
Apr 23, 4 PM $ 0.228
-0.60%
$ 11.15 million $ 284,754
Apr 23, 3 PM $ 0.229
+0.35%
$ 11.22 million $ 292,027
Apr 23, 2 PM $ 0.228
+1.25%
$ 11.18 million $ 295,379
Apr 23, 1 PM $ 0.225
-0.16%
$ 11.04 million $ 269,386
Apr 23, 12 PM $ 0.226
+0.05%
$ 11.06 million $ 275,061
Apr 23, 11 AM $ 0.226
+0.61%
$ 11.05 million $ 267,223
Apr 23, 10 AM $ 0.224
-0.06%
$ 10.99 million $ 268,268
Apr 23, 9 AM $ 0.224
-0.56%
$ 10.99 million $ 271,204
Apr 23, 8 AM $ 0.226
-0.01%
$ 11.06 million $ 273,911
Apr 23, 7 AM $ 0.226
-0.13%
$ 11.06 million $ 271,334
Apr 23, 6 AM $ 0.226
+0.70%
$ 11.07 million $ 273,491
Apr 23, 5 AM $ 0.224
+0.18%
$ 11 million $ 276,332
Apr 23, 4 AM $ 0.224
+0.48%
$ 10.98 million $ 302,893
Apr 23, 3 AM $ 0.223
-0.92%
$ 10.92 million $ 321,370
Apr 23, 2 AM $ 0.225
-0.54%
$ 11.03 million $ 322,325
Apr 23, 1 AM $ 0.226
-0.26%
$ 11.09 million $ 327,292
Apr 23, 12 AM $ 0.227
+0.23%
$ 11.11 million $ 330,986
Apr 22, 11 PM $ 0.226
-0.90%
$ 11.09 million $ 316,740
Apr 22, 10 PM $ 0.228
-1.10%
$ 11.19 million $ 314,350
Apr 22, 9 PM $ 0.231
+1.16%
$ 11.31 million $ 323,362
Apr 22, 8 PM $ 0.228
-0.60%
$ 11.18 million $ 318,643
Apr 22, 7 PM $ 0.23
-0.53%
$ 11.25 million $ 337,839
Apr 22, 6 PM $ 0.231
-0.55%
$ 11.31 million $ 340,958
Apr 22, 5 PM $ 0.232
-0.01%
$ 11.37 million $ 348,023
Apr 22, 4 PM $ 0.232
-0.03%
$ 11.38 million $ 329,203
Apr 22, 3 PM $ 0.232
+0.30%
$ 11.38 million $ 325,208
Apr 22, 2 PM $ 0.232
+0.25%
$ 11.35 million $ 344,805
Apr 22, 1 PM $ 0.231
+0.48%
$ 11.32 million $ 347,196
Apr 22, 12 PM $ 0.23
-0.55%
$ 11.26 million $ 350,493
Apr 22, 11 AM $ 0.231
-0.36%
$ 11.32 million $ 360,001
Apr 22, 10 AM $ 0.232
+0.04%
$ 11.37 million $ 361,855
Apr 22, 9 AM $ 0.232
-0.25%
$ 11.36 million $ 349,403
Apr 22, 8 AM $ 0.232
+0.43%
$ 11.39 million $ 340,042