Stox Historical Data

STX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.186
+2.59%
$ 9.12 million $ 519,893
Jun 7, 12 AM $ 0.181
+0.66%
$ 8.89 million $ 478,939
Jun 6, 11 PM $ 0.18
+0.19%
$ 8.83 million $ 476,567
Jun 6, 10 PM $ 0.18
+0.33%
$ 8.82 million $ 485,703
Jun 6, 9 PM $ 0.179
+0.54%
$ 8.79 million $ 515,414
Jun 6, 8 PM $ 0.178
+0.43%
$ 8.74 million $ 547,266
Jun 6, 7 PM $ 0.178
-0.17%
$ 8.7 million $ 1.02 million
Jun 6, 6 PM $ 0.178
+0.51%
$ 8.72 million $ 1.06 million
Jun 6, 5 PM $ 0.177
-1.20%
$ 8.67 million $ 1.18 million
Jun 6, 4 PM $ 0.179
-0.25%
$ 8.78 million $ 1.35 million
Jun 6, 3 PM $ 0.18
-0.65%
$ 8.8 million $ 1.47 million
Jun 6, 2 PM $ 0.181
+0.70%
$ 8.86 million $ 1.5 million
Jun 6, 1 PM $ 0.179
-0.64%
$ 8.79 million $ 1.49 million
Jun 6, 12 PM $ 0.181
+1.40%
$ 8.85 million $ 1.56 million
Jun 6, 11 AM $ 0.178
+0.49%
$ 8.73 million $ 1.59 million
Jun 6, 10 AM $ 0.177
-1.29%
$ 8.69 million $ 1.61 million
Jun 6, 9 AM $ 0.18
-0.11%
$ 8.8 million $ 1.6 million
Jun 6, 8 AM $ 0.18
+0.66%
$ 8.81 million $ 1.61 million
Jun 6, 7 AM $ 0.179
+1.98%
$ 8.75 million $ 1.6 million
Jun 6, 6 AM $ 0.175
-0.03%
$ 8.58 million $ 1.59 million
Jun 6, 5 AM $ 0.175
+3.48%
$ 8.58 million $ 1.64 million
Jun 6, 4 AM $ 0.169
-4.11%
$ 8.29 million $ 1.58 million
Jun 6, 3 AM $ 0.176
-0.33%
$ 8.65 million $ 1.65 million
Jun 6, 2 AM $ 0.177
-0.32%
$ 8.68 million $ 1.67 million
Jun 6, 1 AM $ 0.178
-0.69%
$ 8.7 million $ 1.7 million
Jun 6, 12 AM $ 0.179
+1.73%
$ 8.77 million $ 1.75 million
Jun 5, 11 PM $ 0.176
-1.73%
$ 8.62 million $ 1.8 million
Jun 5, 10 PM $ 0.179
+0.36%
$ 8.77 million $ 1.9 million
Jun 5, 9 PM $ 0.178
+0.63%
$ 8.74 million $ 1.89 million
Jun 5, 8 PM $ 0.177
+1.25%
$ 8.69 million $ 1.87 million
Jun 5, 7 PM $ 0.175
+2.53%
$ 8.59 million $ 1.37 million
Jun 5, 6 PM $ 0.171
-4.56%
$ 8.38 million $ 1.31 million
Jun 5, 5 PM $ 0.179
+1.59%
$ 8.78 million $ 1.24 million
Jun 5, 4 PM $ 0.176
+4.45%
$ 8.64 million $ 1.11 million
Jun 5, 3 PM $ 0.169
-1.53%
$ 8.27 million $ 1.01 million
Jun 5, 2 PM $ 0.171
+0.80%
$ 8.4 million $ 1.03 million
Jun 5, 1 PM $ 0.17
-2.27%
$ 8.33 million $ 1.04 million
Jun 5, 12 PM $ 0.174
-0.21%
$ 8.53 million $ 1.04 million
Jun 5, 11 AM $ 0.174
-0.82%
$ 8.54 million $ 1.01 million
Jun 5, 10 AM $ 0.176
-1.36%
$ 8.61 million $ 1.01 million
Jun 5, 9 AM $ 0.178
+1.40%
$ 8.73 million $ 1.02 million
Jun 5, 8 AM $ 0.176
-2.32%
$ 8.61 million $ 1.05 million
Jun 5, 7 AM $ 0.18
+1.61%
$ 8.82 million $ 1.06 million
Jun 5, 6 AM $ 0.177
-2.38%
$ 8.68 million $ 1.02 million
Jun 5, 5 AM $ 0.181
-2.66%
$ 8.89 million $ 987,387
Jun 5, 4 AM $ 0.186
+1.19%
$ 9.13 million $ 1.02 million
Jun 5, 3 AM $ 0.184
-0.22%
$ 9.02 million $ 987,461
Jun 5, 2 AM $ 0.185
-3.36%
$ 9.04 million $ 1.1 million
Jun 5, 1 AM $ 0.191
+0.99%
$ 9.36 million $ 1.16 million
Jun 5, 12 AM $ 0.189
-1.21%
$ 9.27 million $ 1.16 million