Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 AM $0.118
-1.26%
$5.79 million $173,867
Aug 18, 6 AM $0.12
+0.19%
$5.86 million $180,023
Aug 18, 5 AM $0.119
+0.28%
$5.85 million $171,145
Aug 18, 4 AM $0.119
+0.51%
$5.84 million $167,749
Aug 18, 3 AM $0.118
-0.19%
$5.81 million $167,517
Aug 18, 2 AM $0.119
-1.58%
$5.82 million $160,304
Aug 18, 1 AM $0.121
-0.44%
$5.91 million $155,319
Aug 18, 12 AM $0.121
+0.09%
$5.94 million $156,297
Aug 17, 11 PM $0.121
+0.14%
$5.93 million $142,160
Aug 17, 10 PM $0.121
-0.94%
$5.92 million $146,019
Aug 17, 9 PM $0.122
+0.98%
$5.98 million $147,327
Aug 17, 8 PM $0.121
+0.07%
$5.92 million $153,221
Aug 17, 7 PM $0.121
-0.14%
$5.92 million $151,857
Aug 17, 6 PM $0.121
-0.33%
$5.93 million $152,837
Aug 17, 5 PM $0.121
+0.17%
$5.95 million $149,766
Aug 17, 4 PM $0.121
-0.66%
$5.94 million $146,456
Aug 17, 3 PM $0.122
+0.74%
$5.97 million $150,740
Aug 17, 2 PM $0.121
+0.00%
$5.93 million $131,857
Aug 17, 1 PM $0.121
+0.07%
$5.93 million $133,040
Aug 17, 12 PM $0.121
-0.30%
$5.93 million $116,460
Aug 17, 11 AM $0.121
-0.08%
$5.94 million $114,922
Aug 17, 10 AM $0.121
+0.31%
$5.95 million $116,253
Aug 17, 9 AM $0.121
+0.27%
$5.93 million $111,152
Aug 17, 8 AM $0.121
-0.35%
$5.91 million $106,989
Aug 17, 7 AM $0.121
-0.46%
$5.94 million $107,725
Aug 17, 6 AM $0.122
+0.39%
$5.96 million $99,671
Aug 17, 5 AM $0.121
+0.00%
$5.94 million $106,732
Aug 17, 4 AM $0.121
-0.08%
$5.94 million $111,243
Aug 17, 3 AM $0.121
-0.16%
$5.94 million $117,002
Aug 17, 2 AM $0.121
+0.14%
$5.95 million $119,744
Aug 17, 1 AM $0.121
+0.02%
$5.95 million $118,520
Aug 17, 12 AM $0.121
-0.75%
$5.94 million $127,147
Aug 16, 11 PM $0.122
+1.44%
$5.99 million $136,557
Aug 16, 10 PM $0.12
+0.39%
$5.9 million $144,437
Aug 16, 9 PM $0.12
-1.41%
$5.88 million $138,439
Aug 16, 8 PM $0.122
-0.40%
$5.97 million $117,955
Aug 16, 7 PM $0.122
-0.24%
$5.99 million $118,198
Aug 16, 6 PM $0.123
-0.09%
$6 million $117,114
Aug 16, 5 PM $0.123
-0.08%
$6.01 million $122,069
Aug 16, 4 PM $0.123
+0.41%
$6.01 million $123,843
Aug 16, 3 PM $0.122
+0.00%
$5.99 million $123,785
Aug 16, 2 PM $0.122
-0.16%
$5.99 million $126,680
Aug 16, 1 PM $0.122
-0.08%
$6 million $118,600
Aug 16, 12 PM $0.122
+0.08%
$6 million $120,548
Aug 16, 11 AM $0.122
+0.24%
$6 million $124,204
Aug 16, 10 AM $0.122
-0.16%
$5.98 million $124,800
Aug 16, 9 AM $0.122
+0.08%
$5.99 million $130,789
Aug 16, 8 AM $0.122
+0.16%
$5.99 million $133,713
Aug 16, 7 AM $0.122
+0.16%
$5.98 million $132,144
Aug 16, 6 AM $0.122
+0.08%
$5.97 million $136,727