Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $0.122
-0.40%
$5.96 million $135,505
Aug 16, 4 AM $0.122
+0.00%
$5.99 million $131,007
Aug 16, 3 AM $0.122
+0.16%
$5.99 million $129,607
Aug 16, 2 AM $0.122
+0.08%
$5.98 million $126,227
Aug 16, 1 AM $0.122
+0.15%
$5.97 million $123,675
Aug 16, 12 AM $0.122
-0.02%
$5.97 million $111,183
Aug 15, 11 PM $0.122
-1.27%
$5.97 million $101,188
Aug 15, 10 PM $0.123
+0.09%
$6.04 million $90,817
Aug 15, 9 PM $0.123
-0.09%
$6.04 million $90,181
Aug 15, 8 PM $0.123
+0.08%
$6.04 million $89,826
Aug 15, 7 PM $0.123
+0.24%
$6.04 million $94,262
Aug 15, 6 PM $0.123
-0.47%
$6.02 million $102,435
Aug 15, 5 PM $0.124
-0.16%
$6.05 million $103,550
Aug 15, 4 PM $0.124
-0.08%
$6.06 million $106,771
Aug 15, 3 PM $0.124
+0.32%
$6.07 million $108,036
Aug 15, 2 PM $0.123
+0.40%
$6.05 million $105,308
Aug 15, 1 PM $0.123
-0.63%
$6.02 million $123,472
Aug 15, 12 PM $0.124
+0.56%
$6.06 million $121,592
Aug 15, 11 AM $0.123
+0.24%
$6.03 million $118,996
Aug 15, 10 AM $0.123
-0.24%
$6.01 million $119,727
Aug 15, 9 AM $0.123
+1.05%
$6.03 million $117,432
Aug 15, 8 AM $0.122
-0.16%
$5.97 million $122,416
Aug 15, 7 AM $0.122
-0.55%
$5.98 million $129,988
Aug 15, 6 AM $0.123
+0.16%
$6.01 million $125,834
Aug 15, 5 AM $0.122
-0.39%
$6 million $132,388
Aug 15, 4 AM $0.123
+0.47%
$6.02 million $130,882
Aug 15, 3 AM $0.122
-0.31%
$5.99 million $132,322
Aug 15, 2 AM $0.123
+0.31%
$6.01 million $135,657
Aug 15, 1 AM $0.122
+0.00%
$5.99 million $138,317
Aug 15, 12 AM $0.122
+0.08%
$5.99 million $144,723
Aug 14, 11 PM $0.122
+0.69%
$5.99 million $152,099
Aug 14, 10 PM $0.121
+0.00%
$5.95 million $148,691
Aug 14, 9 PM $0.121
-0.15%
$5.95 million $151,708
Aug 14, 8 PM $0.122
-0.08%
$5.96 million $159,170
Aug 14, 7 PM $0.122
-0.16%
$5.96 million $157,320
Aug 14, 6 PM $0.122
-0.75%
$5.97 million $159,007
Aug 14, 5 PM $0.123
-0.38%
$6.02 million $156,778
Aug 14, 4 PM $0.123
+0.16%
$6.04 million $186,942
Aug 14, 3 PM $0.123
+1.20%
$6.03 million $185,961
Aug 14, 2 PM $0.122
-0.01%
$5.96 million $180,929
Aug 14, 1 PM $0.122
+0.93%
$5.96 million $167,353
Aug 14, 12 PM $0.12
-0.06%
$5.9 million $173,430
Aug 14, 11 AM $0.121
-0.38%
$5.91 million $175,792
Aug 14, 10 AM $0.121
-0.44%
$5.93 million $178,816
Aug 14, 9 AM $0.121
-0.70%
$5.95 million $174,916
Aug 14, 8 AM $0.122
+0.15%
$5.99 million $170,798
Aug 14, 7 AM $0.122
-0.64%
$5.99 million $165,842
Aug 14, 6 AM $0.123
+0.15%
$6.02 million $171,288
Aug 14, 5 AM $0.123
+0.07%
$6.01 million $173,703
Aug 14, 4 AM $0.123
-0.15%
$6.01 million $176,114