Stox Historical Data

STX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.222
-0.04%
$ 10.9 million $ 213,038
Apr 20, 6 AM $ 0.223
+0.95%
$ 10.9 million $ 213,144
Apr 20, 5 AM $ 0.22
-1.11%
$ 10.8 million $ 208,768
Apr 20, 4 AM $ 0.223
-0.13%
$ 10.92 million $ 208,709
Apr 20, 3 AM $ 0.223
+0.36%
$ 10.94 million $ 211,267
Apr 20, 2 AM $ 0.222
+0.26%
$ 10.9 million $ 212,849
Apr 20, 1 AM $ 0.222
+0.22%
$ 10.87 million $ 222,030
Apr 20, 12 AM $ 0.221
+0.72%
$ 10.85 million $ 194,777
Apr 19, 11 PM $ 0.22
-0.32%
$ 10.77 million $ 204,422
Apr 19, 10 PM $ 0.22
-0.98%
$ 10.8 million $ 199,103
Apr 19, 9 PM $ 0.223
-0.31%
$ 10.91 million $ 186,216
Apr 19, 8 PM $ 0.223
-0.49%
$ 10.94 million $ 182,622
Apr 19, 7 PM $ 0.224
+0.40%
$ 11 million $ 184,094
Apr 19, 6 PM $ 0.223
+0.22%
$ 10.95 million $ 185,897
Apr 19, 5 PM $ 0.223
-1.59%
$ 10.93 million $ 189,447
Apr 19, 4 PM $ 0.227
-0.26%
$ 11.11 million $ 173,231
Apr 19, 3 PM $ 0.227
-1.43%
$ 11.13 million $ 176,488
Apr 19, 2 PM $ 0.23
+0.83%
$ 11.3 million $ 171,310
Apr 19, 1 PM $ 0.229
+0.53%
$ 11.2 million $ 171,885
Apr 19, 12 PM $ 0.227
+0.22%
$ 11.14 million $ 163,788
Apr 19, 11 AM $ 0.227
+0.57%
$ 11.14 million $ 163,896
Apr 19, 10 AM $ 0.226
-0.22%
$ 11.08 million $ 165,587
Apr 19, 9 AM $ 0.227
-0.22%
$ 11.1 million $ 172,022
Apr 19, 8 AM $ 0.227
-0.22%
$ 11.13 million $ 182,257
Apr 19, 7 AM $ 0.228
-0.48%
$ 11.15 million $ 188,304
Apr 19, 6 AM $ 0.229
+0.26%
$ 11.21 million $ 185,711
Apr 19, 5 AM $ 0.228
-0.26%
$ 11.18 million $ 180,981
Apr 19, 4 AM $ 0.229
+0.26%
$ 11.21 million $ 181,756
Apr 19, 3 AM $ 0.228
+0.44%
$ 11.18 million $ 181,035
Apr 19, 2 AM $ 0.228
-0.83%
$ 11.15 million $ 192,432
Apr 19, 1 AM $ 0.229
+0.26%
$ 11.25 million $ 185,449
Apr 19, 12 AM $ 0.229
-0.82%
$ 11.22 million $ 186,406
Apr 18, 11 PM $ 0.231
-0.52%
$ 11.31 million $ 176,226
Apr 18, 10 PM $ 0.232
+0.22%
$ 11.37 million $ 178,408
Apr 18, 9 PM $ 0.232
+0.30%
$ 11.35 million $ 178,692
Apr 18, 8 PM $ 0.231
+0.26%
$ 11.31 million $ 180,395
Apr 18, 7 PM $ 0.23
+0.13%
$ 11.28 million $ 186,114
Apr 18, 6 PM $ 0.23
-0.82%
$ 11.27 million $ 195,348
Apr 18, 5 PM $ 0.232
-0.04%
$ 11.36 million $ 184,618
Apr 18, 4 PM $ 0.232
-0.86%
$ 11.36 million $ 205,377
Apr 18, 3 PM $ 0.234
-0.18%
$ 11.46 million $ 248,329
Apr 18, 2 PM $ 0.234
+0.04%
$ 11.48 million $ 312,111
Apr 18, 1 PM $ 0.234
+0.21%
$ 11.48 million $ 319,571
Apr 18, 12 PM $ 0.234
+0.17%
$ 11.46 million $ 345,911
Apr 18, 11 AM $ 0.233
-0.75%
$ 11.44 million $ 376,362
Apr 18, 10 AM $ 0.235
-1.25%
$ 11.52 million $ 384,548
Apr 18, 9 AM $ 0.238
+0.29%
$ 11.67 million $ 389,586
Apr 18, 8 AM $ 0.237
-1.18%
$ 11.63 million $ 386,481
Apr 18, 7 AM $ 0.24
+0.04%
$ 11.77 million $ 389,850
Apr 18, 6 AM $ 0.24
+0.12%
$ 11.77 million $ 401,860