Stox Historical Data

STX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.185
-3.36%
$ 9.04 million $ 1.1 million
Jun 5, 1 AM $ 0.191
+0.99%
$ 9.36 million $ 1.16 million
Jun 5, 12 AM $ 0.189
-1.21%
$ 9.27 million $ 1.16 million
Jun 4, 11 PM $ 0.191
-0.53%
$ 9.38 million $ 1.09 million
Jun 4, 10 PM $ 0.192
+1.09%
$ 9.43 million $ 1.04 million
Jun 4, 9 PM $ 0.19
-3.31%
$ 9.33 million $ 1.02 million
Jun 4, 8 PM $ 0.197
-0.86%
$ 9.65 million $ 1.05 million
Jun 4, 7 PM $ 0.199
-0.85%
$ 9.73 million $ 1.08 million
Jun 4, 6 PM $ 0.2
+1.53%
$ 9.82 million $ 1.1 million
Jun 4, 5 PM $ 0.197
-1.28%
$ 9.67 million $ 1.1 million
Jun 4, 4 PM $ 0.2
+1.25%
$ 9.79 million $ 1.11 million
Jun 4, 3 PM $ 0.197
+1.53%
$ 9.67 million $ 1.03 million
Jun 4, 2 PM $ 0.194
-0.76%
$ 9.53 million $ 951,258
Jun 4, 1 PM $ 0.196
-0.39%
$ 9.6 million $ 912,225
Jun 4, 12 PM $ 0.197
+1.74%
$ 9.64 million $ 887,661
Jun 4, 11 AM $ 0.193
+0.58%
$ 9.47 million $ 852,081
Jun 4, 10 AM $ 0.192
-1.18%
$ 9.42 million $ 815,544
Jun 4, 9 AM $ 0.194
-2.14%
$ 9.53 million $ 783,538
Jun 4, 8 AM $ 0.199
+0.45%
$ 9.74 million $ 739,514
Jun 4, 7 AM $ 0.198
-1.70%
$ 9.7 million $ 738,832
Jun 4, 6 AM $ 0.201
+0.20%
$ 9.86 million $ 735,287
Jun 4, 5 AM $ 0.201
-0.92%
$ 9.84 million $ 734,040
Jun 4, 4 AM $ 0.203
-1.34%
$ 9.94 million $ 742,389
Jun 4, 3 AM $ 0.205
+1.73%
$ 10.07 million $ 763,687
Jun 4, 2 AM $ 0.202
+0.77%
$ 9.9 million $ 617,030
Jun 4, 1 AM $ 0.2
-3.38%
$ 9.82 million $ 564,680
Jun 4, 12 AM $ 0.207
-1.47%
$ 10.17 million $ 529,222
Jun 3, 11 PM $ 0.211
-0.82%
$ 10.32 million $ 521,475
Jun 3, 10 PM $ 0.212
-1.94%
$ 10.41 million $ 611,951
Jun 3, 9 PM $ 0.217
+3.11%
$ 10.61 million $ 667,374
Jun 3, 8 PM $ 0.21
-1.23%
$ 10.29 million $ 642,072
Jun 3, 7 PM $ 0.213
-2.64%
$ 10.42 million $ 624,783
Jun 3, 6 PM $ 0.218
+0.19%
$ 10.7 million $ 659,902
Jun 3, 5 PM $ 0.218
+0.81%
$ 10.68 million $ 633,773
Jun 3, 4 PM $ 0.216
-1.32%
$ 10.6 million $ 611,267
Jun 3, 3 PM $ 0.219
-1.20%
$ 10.74 million $ 634,567
Jun 3, 2 PM $ 0.222
-0.28%
$ 10.87 million $ 702,178
Jun 3, 1 PM $ 0.222
+0.37%
$ 10.9 million $ 752,536
Jun 3, 12 PM $ 0.222
+0.58%
$ 10.86 million $ 748,974
Jun 3, 11 AM $ 0.22
-0.13%
$ 10.8 million $ 753,958
Jun 3, 10 AM $ 0.221
+0.90%
$ 10.81 million $ 739,784
Jun 3, 9 AM $ 0.219
-0.67%
$ 10.71 million $ 741,002
Jun 3, 8 AM $ 0.22
+0.00%
$ 10.79 million $ 754,260
Jun 3, 7 AM $ 0.22
+0.53%
$ 10.79 million $ 777,713
Jun 3, 6 AM $ 0.219
-0.22%
$ 10.73 million $ 780,570
Jun 3, 5 AM $ 0.219
+2.28%
$ 10.75 million $ 777,492
Jun 3, 4 AM $ 0.215
+1.72%
$ 10.51 million $ 746,329
Jun 3, 3 AM $ 0.211
-1.68%
$ 10.34 million $ 724,811
Jun 3, 2 AM $ 0.215
-0.41%
$ 10.51 million $ 731,594
Jun 3, 1 AM $ 0.215
+0.82%
$ 10.56 million $ 784,155