Stox Historical Data

STX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.253
+0.16%
$ 12.41 million $ 516,542
Mar 3, 1 PM $ 0.253
-0.24%
$ 12.39 million $ 517,626
Mar 3, 12 PM $ 0.253
-0.12%
$ 12.42 million $ 509,596
Mar 3, 11 AM $ 0.254
+0.27%
$ 12.44 million $ 505,865
Mar 3, 10 AM $ 0.253
+0.08%
$ 12.4 million $ 501,215
Mar 3, 9 AM $ 0.253
-0.39%
$ 12.39 million $ 494,643
Mar 3, 8 AM $ 0.254
-1.51%
$ 12.44 million $ 501,512
Mar 3, 7 AM $ 0.258
+0.23%
$ 12.63 million $ 513,354
Mar 3, 6 AM $ 0.257
-0.23%
$ 12.61 million $ 501,448
Mar 3, 5 AM $ 0.258
+1.02%
$ 12.63 million $ 499,927
Mar 3, 4 AM $ 0.255
-0.85%
$ 12.51 million $ 483,172
Mar 3, 3 AM $ 0.257
+0.00%
$ 12.61 million $ 493,434
Mar 3, 2 AM $ 0.257
+0.23%
$ 12.61 million $ 500,733
Mar 3, 1 AM $ 0.257
+0.08%
$ 12.59 million $ 490,061
Mar 3, 12 AM $ 0.257
+0.08%
$ 12.58 million $ 482,690
Mar 2, 11 PM $ 0.256
-0.89%
$ 12.57 million $ 476,607
Mar 2, 10 PM $ 0.259
+1.09%
$ 12.68 million $ 459,337
Mar 2, 9 PM $ 0.256
-0.81%
$ 12.54 million $ 494,493
Mar 2, 8 PM $ 0.258
-0.54%
$ 12.64 million $ 492,915
Mar 2, 7 PM $ 0.259
+0.23%
$ 12.71 million $ 498,989
Mar 2, 6 PM $ 0.259
-0.15%
$ 12.68 million $ 496,185
Mar 2, 5 PM $ 0.259
-1.33%
$ 12.7 million $ 490,037
Mar 2, 4 PM $ 0.263
+0.38%
$ 12.87 million $ 496,440
Mar 2, 3 PM $ 0.262
+1.44%
$ 12.83 million $ 466,457
Mar 2, 2 PM $ 0.258
+3.73%
$ 12.64 million $ 454,195
Mar 2, 1 PM $ 0.249
-0.28%
$ 12.19 million $ 419,718
Mar 2, 12 PM $ 0.249
-0.68%
$ 12.22 million $ 421,642
Mar 2, 11 AM $ 0.251
-0.24%
$ 12.3 million $ 424,492
Mar 2, 10 AM $ 0.252
+0.00%
$ 12.33 million $ 413,824
Mar 2, 9 AM $ 0.252
+0.00%
$ 12.33 million $ 430,077
Mar 2, 8 AM $ 0.252
+0.36%
$ 12.34 million $ 427,613
Mar 2, 7 AM $ 0.251
-0.28%
$ 12.29 million $ 419,478
Mar 2, 6 AM $ 0.252
-0.98%
$ 12.33 million $ 420,426
Mar 2, 5 AM $ 0.254
-0.35%
$ 12.45 million $ 428,326
Mar 2, 4 AM $ 0.255
-0.78%
$ 12.49 million $ 420,057
Mar 2, 3 AM $ 0.257
+0.86%
$ 12.59 million $ 420,459
Mar 2, 2 AM $ 0.255
-0.47%
$ 12.48 million $ 406,944
Mar 2, 1 AM $ 0.256
+0.16%
$ 12.54 million $ 422,780
Mar 2, 12 AM $ 0.255
+1.19%
$ 12.52 million $ 457,292
Mar 1, 11 PM $ 0.253
+0.36%
$ 12.37 million $ 441,704
Mar 1, 10 PM $ 0.252
-0.44%
$ 12.33 million $ 442,943
Mar 1, 9 PM $ 0.253
+1.64%
$ 12.38 million $ 409,131
Mar 1, 8 PM $ 0.249
-1.54%
$ 12.18 million $ 424,140
Mar 1, 7 PM $ 0.253
-0.98%
$ 12.37 million $ 447,860
Mar 1, 6 PM $ 0.255
+0.47%
$ 12.5 million $ 447,317
Mar 1, 5 PM $ 0.254
-0.63%
$ 12.44 million $ 439,760
Mar 1, 4 PM $ 0.255
-0.58%
$ 12.52 million $ 439,521
Mar 1, 3 PM $ 0.257
-0.31%
$ 12.59 million $ 432,161
Mar 1, 2 PM $ 0.258
-0.50%
$ 12.63 million $ 442,018
Mar 1, 1 PM $ 0.259
+1.80%
$ 12.69 million $ 469,130