Stox Historical Data

STX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.24
+0.12%
$ 11.77 million $ 401,860
Apr 18, 5 AM $ 0.24
+0.61%
$ 11.75 million $ 406,762
Apr 18, 4 AM $ 0.238
-0.21%
$ 11.68 million $ 405,825
Apr 18, 3 AM $ 0.239
-0.97%
$ 11.7 million $ 405,016
Apr 18, 2 AM $ 0.241
+0.49%
$ 11.82 million $ 393,866
Apr 18, 1 AM $ 0.24
-0.12%
$ 11.76 million $ 385,425
Apr 18, 12 AM $ 0.24
-0.56%
$ 11.77 million $ 395,599
Apr 17, 11 PM $ 0.242
-0.24%
$ 11.84 million $ 399,241
Apr 17, 10 PM $ 0.242
-0.08%
$ 11.87 million $ 407,830
Apr 17, 9 PM $ 0.242
+0.20%
$ 11.88 million $ 412,785
Apr 17, 8 PM $ 0.242
-0.53%
$ 11.86 million $ 421,591
Apr 17, 7 PM $ 0.243
-1.01%
$ 11.92 million $ 441,734
Apr 17, 6 PM $ 0.246
-0.20%
$ 12.04 million $ 465,851
Apr 17, 5 PM $ 0.246
-0.83%
$ 12.06 million $ 499,562
Apr 17, 4 PM $ 0.248
+1.20%
$ 12.16 million $ 495,148
Apr 17, 3 PM $ 0.245
-1.17%
$ 12.02 million $ 486,732
Apr 17, 2 PM $ 0.248
-0.16%
$ 12.16 million $ 436,359
Apr 17, 1 PM $ 0.248
+1.60%
$ 12.18 million $ 446,791
Apr 17, 12 PM $ 0.245
+1.02%
$ 11.99 million $ 447,217
Apr 17, 11 AM $ 0.242
+0.74%
$ 11.86 million $ 418,701
Apr 17, 10 AM $ 0.24
-1.47%
$ 11.77 million $ 405,809
Apr 17, 9 AM $ 0.244
+0.40%
$ 11.95 million $ 412,157
Apr 17, 8 AM $ 0.243
+0.12%
$ 11.9 million $ 414,829
Apr 17, 7 AM $ 0.243
+1.08%
$ 11.88 million $ 422,555
Apr 17, 6 AM $ 0.24
+1.00%
$ 11.76 million $ 417,413
Apr 17, 5 AM $ 0.238
-1.12%
$ 11.64 million $ 422,991
Apr 17, 4 AM $ 0.24
+0.04%
$ 11.77 million $ 443,978
Apr 17, 3 AM $ 0.24
+0.16%
$ 11.77 million $ 462,912
Apr 17, 2 AM $ 0.24
-0.29%
$ 11.75 million $ 526,474
Apr 17, 1 AM $ 0.24
-0.65%
$ 11.78 million $ 537,751
Apr 17, 12 AM $ 0.242
-0.28%
$ 11.86 million $ 546,842
Apr 16, 11 PM $ 0.243
-0.28%
$ 11.9 million $ 559,098
Apr 16, 10 PM $ 0.243
+0.16%
$ 11.93 million $ 557,305
Apr 16, 9 PM $ 0.243
-0.16%
$ 11.91 million $ 563,162
Apr 16, 8 PM $ 0.243
-0.44%
$ 11.93 million $ 563,703
Apr 16, 7 PM $ 0.244
+0.63%
$ 11.98 million $ 550,937
Apr 16, 6 PM $ 0.243
+1.18%
$ 11.91 million $ 592,453
Apr 16, 5 PM $ 0.24
+0.25%
$ 11.77 million $ 572,438
Apr 16, 4 PM $ 0.24
+0.28%
$ 11.74 million $ 618,853
Apr 16, 3 PM $ 0.239
+2.40%
$ 11.71 million $ 604,215
Apr 16, 2 PM $ 0.233
-1.08%
$ 11.43 million $ 659,722
Apr 16, 1 PM $ 0.236
-0.29%
$ 11.56 million $ 654,525
Apr 16, 12 PM $ 0.236
+0.17%
$ 11.59 million $ 661,620
Apr 16, 11 AM $ 0.236
+0.00%
$ 11.57 million $ 712,025
Apr 16, 10 AM $ 0.236
+0.29%
$ 11.57 million $ 711,816
Apr 16, 9 AM $ 0.235
-0.33%
$ 11.54 million $ 733,040
Apr 16, 8 AM $ 0.236
-0.12%
$ 11.58 million $ 723,396
Apr 16, 7 AM $ 0.236
-0.06%
$ 11.59 million $ 715,920
Apr 16, 6 AM $ 0.237
-0.23%
$ 11.6 million $ 703,066
Apr 16, 5 AM $ 0.237
-0.46%
$ 11.62 million $ 693,287