Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 AM $0.123
-0.13%
$6.02 million $177,409
Aug 14, 2 AM $0.123
-0.29%
$6.03 million $177,778
Aug 14, 1 AM $0.123
-0.11%
$6.04 million $177,976
Aug 14, 12 AM $0.123
-0.84%
$6.05 million $170,312
Aug 13, 11 PM $0.125
+0.22%
$6.1 million $183,260
Aug 13, 10 PM $0.124
-0.07%
$6.09 million $183,833
Aug 13, 9 PM $0.124
+0.25%
$6.09 million $191,650
Aug 13, 8 PM $0.124
+0.27%
$6.08 million $191,548
Aug 13, 7 PM $0.124
+0.73%
$6.06 million $195,415
Aug 13, 6 PM $0.123
+0.36%
$6.02 million $205,786
Aug 13, 5 PM $0.122
+0.39%
$5.99 million $205,932
Aug 13, 4 PM $0.122
-1.26%
$5.97 million $178,872
Aug 13, 3 PM $0.123
-0.56%
$6.05 million $208,864
Aug 13, 2 PM $0.124
+0.22%
$6.08 million $217,722
Aug 13, 1 PM $0.124
+0.37%
$6.07 million $228,693
Aug 13, 12 PM $0.123
+0.00%
$6.05 million $227,012
Aug 13, 11 AM $0.123
+0.07%
$6.05 million $236,342
Aug 13, 10 AM $0.123
+0.00%
$6.04 million $238,364
Aug 13, 9 AM $0.123
+0.44%
$6.04 million $253,403
Aug 13, 8 AM $0.123
-0.20%
$6.02 million $252,132
Aug 13, 7 AM $0.123
-0.15%
$6.03 million $252,680
Aug 13, 6 AM $0.123
-0.22%
$6.04 million $255,001
Aug 13, 5 AM $0.123
+0.07%
$6.05 million $250,208
Aug 13, 4 AM $0.123
+0.09%
$6.05 million $251,958
Aug 13, 3 AM $0.123
+0.15%
$6.04 million $249,113
Aug 13, 2 AM $0.123
-0.13%
$6.03 million $249,817
Aug 13, 1 AM $0.123
+0.16%
$6.04 million $256,511
Aug 13, 12 AM $0.123
+0.20%
$6.03 million $261,587
Aug 12, 11 PM $0.123
+0.74%
$6.02 million $248,293
Aug 12, 10 PM $0.122
+0.57%
$5.97 million $250,618
Aug 12, 9 PM $0.121
-1.28%
$5.94 million $245,272
Aug 12, 8 PM $0.123
-0.15%
$6.02 million $281,490
Aug 12, 7 PM $0.123
+0.54%
$6.03 million $291,163
Aug 12, 6 PM $0.122
+0.00%
$5.99 million $288,111
Aug 12, 5 PM $0.122
+0.47%
$5.99 million $302,574
Aug 12, 4 PM $0.122
-1.20%
$5.97 million $303,604
Aug 12, 3 PM $0.123
+0.07%
$6.04 million $285,290
Aug 12, 2 PM $0.123
-1.83%
$6.03 million $294,668
Aug 12, 1 PM $0.125
+0.48%
$6.15 million $307,417
Aug 12, 12 PM $0.125
+0.43%
$6.12 million $300,171
Aug 12, 11 AM $0.124
-0.18%
$6.09 million $288,744
Aug 12, 10 AM $0.125
-1.10%
$6.1 million $283,842
Aug 12, 9 AM $0.126
+0.43%
$6.17 million $315,912
Aug 12, 8 AM $0.125
-0.43%
$6.14 million $333,990
Aug 12, 7 AM $0.126
-0.14%
$6.17 million $335,485
Aug 12, 6 AM $0.126
-0.27%
$6.18 million $332,158
Aug 12, 5 AM $0.126
-0.07%
$6.2 million $336,636
Aug 12, 4 AM $0.127
+0.24%
$6.2 million $335,749
Aug 12, 3 AM $0.126
-0.24%
$6.19 million $332,846
Aug 12, 2 AM $0.127
-0.14%
$6.2 million $335,713