Stox Historical Data

STX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.215
+0.82%
$ 10.56 million $ 784,155
Jun 3, 12 AM $ 0.214
+0.58%
$ 10.47 million $ 812,459
Jun 2, 11 PM $ 0.212
+0.90%
$ 10.41 million $ 791,518
Jun 2, 10 PM $ 0.211
-2.83%
$ 10.32 million $ 686,645
Jun 2, 9 PM $ 0.217
-0.08%
$ 10.62 million $ 651,390
Jun 2, 8 PM $ 0.217
+0.14%
$ 10.62 million $ 645,153
Jun 2, 7 PM $ 0.217
-0.07%
$ 10.61 million $ 648,698
Jun 2, 6 PM $ 0.217
-1.29%
$ 10.62 million $ 622,931
Jun 2, 5 PM $ 0.219
+1.04%
$ 10.76 million $ 626,497
Jun 2, 4 PM $ 0.217
+0.20%
$ 10.65 million $ 640,369
Jun 2, 3 PM $ 0.217
-2.29%
$ 10.62 million $ 621,526
Jun 2, 2 PM $ 0.222
-1.65%
$ 10.87 million $ 581,054
Jun 2, 1 PM $ 0.226
-0.17%
$ 11.06 million $ 588,077
Jun 2, 12 PM $ 0.226
-0.26%
$ 11.08 million $ 637,727
Jun 2, 11 AM $ 0.227
-0.30%
$ 11.1 million $ 636,326
Jun 2, 10 AM $ 0.227
+0.97%
$ 11.14 million $ 649,262
Jun 2, 9 AM $ 0.225
-0.27%
$ 11.03 million $ 643,931
Jun 2, 8 AM $ 0.226
-0.17%
$ 11.06 million $ 632,044
Jun 2, 7 AM $ 0.226
+0.04%
$ 11.08 million $ 590,173
Jun 2, 6 AM $ 0.226
-0.35%
$ 11.07 million $ 579,363
Jun 2, 5 AM $ 0.227
-0.90%
$ 11.11 million $ 589,695
Jun 2, 4 AM $ 0.229
-0.68%
$ 11.21 million $ 595,003
Jun 2, 3 AM $ 0.23
+0.86%
$ 11.29 million $ 597,531
Jun 2, 2 AM $ 0.228
-0.12%
$ 11.19 million $ 578,822
Jun 2, 1 AM $ 0.229
-1.28%
$ 11.21 million $ 539,027
Jun 2, 12 AM $ 0.232
-1.01%
$ 11.35 million $ 517,531
Jun 1, 11 PM $ 0.234
+0.30%
$ 11.47 million $ 518,508
Jun 1, 10 PM $ 0.233
+0.32%
$ 11.43 million $ 496,929
Jun 1, 9 PM $ 0.233
-0.60%
$ 11.4 million $ 496,244
Jun 1, 8 PM $ 0.234
-0.50%
$ 11.46 million $ 497,404
Jun 1, 7 PM $ 0.235
+0.29%
$ 11.52 million $ 493,308
Jun 1, 6 PM $ 0.234
-0.46%
$ 11.49 million $ 483,487
Jun 1, 5 PM $ 0.236
+1.13%
$ 11.54 million $ 474,534
Jun 1, 4 PM $ 0.233
+1.42%
$ 11.41 million $ 446,165
Jun 1, 3 PM $ 0.23
+0.22%
$ 11.25 million $ 434,857
Jun 1, 2 PM $ 0.229
-0.34%
$ 11.23 million $ 416,931
Jun 1, 1 PM $ 0.23
-0.84%
$ 11.27 million $ 366,631
Jun 1, 12 PM $ 0.232
-0.09%
$ 11.36 million $ 319,052
Jun 1, 11 AM $ 0.232
-0.76%
$ 11.37 million $ 298,450
Jun 1, 10 AM $ 0.234
+0.32%
$ 11.46 million $ 296,213
Jun 1, 9 AM $ 0.233
+0.38%
$ 11.42 million $ 303,310
Jun 1, 8 AM $ 0.232
+0.06%
$ 11.38 million $ 300,039
Jun 1, 7 AM $ 0.232
-0.75%
$ 11.37 million $ 298,949
Jun 1, 6 AM $ 0.234
-0.77%
$ 11.46 million $ 308,676
Jun 1, 5 AM $ 0.236
-0.50%
$ 11.55 million $ 294,220
Jun 1, 4 AM $ 0.237
-0.80%
$ 11.61 million $ 287,352
Jun 1, 3 AM $ 0.239
-0.11%
$ 11.7 million $ 282,086
Jun 1, 2 AM $ 0.239
+1.17%
$ 11.71 million $ 275,177
Jun 1, 1 AM $ 0.236
-1.38%
$ 11.58 million $ 267,415
Jun 1, 12 AM $ 0.24
+0.21%
$ 11.74 million $ 258,265