Stox Historical Data

STX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.237
-0.46%
$ 11.62 million $ 693,287
Apr 16, 4 AM $ 0.238
-0.84%
$ 11.68 million $ 745,119
Apr 16, 3 AM $ 0.24
+1.39%
$ 11.78 million $ 729,295
Apr 16, 2 AM $ 0.237
+0.63%
$ 11.62 million $ 655,815
Apr 16, 1 AM $ 0.236
-0.32%
$ 11.54 million $ 641,700
Apr 16, 12 AM $ 0.236
+0.41%
$ 11.58 million $ 621,599
Apr 15, 11 PM $ 0.235
-0.58%
$ 11.53 million $ 603,702
Apr 15, 10 PM $ 0.237
+0.08%
$ 11.6 million $ 596,262
Apr 15, 9 PM $ 0.236
-0.69%
$ 11.59 million $ 604,946
Apr 15, 8 PM $ 0.238
+0.24%
$ 11.67 million $ 598,967
Apr 15, 7 PM $ 0.238
+1.92%
$ 11.64 million $ 577,763
Apr 15, 6 PM $ 0.233
+1.18%
$ 11.42 million $ 503,629
Apr 15, 5 PM $ 0.23
+1.13%
$ 11.29 million $ 492,144
Apr 15, 4 PM $ 0.228
+0.35%
$ 11.16 million $ 438,907
Apr 15, 3 PM $ 0.227
+0.44%
$ 11.12 million $ 411,376
Apr 15, 2 PM $ 0.226
+1.03%
$ 11.08 million $ 340,760
Apr 15, 1 PM $ 0.224
-0.22%
$ 10.96 million $ 485,946
Apr 15, 12 PM $ 0.224
+0.26%
$ 10.99 million $ 407,255
Apr 15, 11 AM $ 0.224
+0.61%
$ 10.96 million $ 388,811
Apr 15, 10 AM $ 0.222
+0.43%
$ 10.89 million $ 385,918
Apr 15, 9 AM $ 0.221
-0.32%
$ 10.85 million $ 354,458
Apr 15, 8 AM $ 0.222
+0.97%
$ 10.88 million $ 360,787
Apr 15, 7 AM $ 0.22
-0.44%
$ 10.78 million $ 354,443
Apr 15, 6 AM $ 0.221
-0.52%
$ 10.82 million $ 358,088
Apr 15, 5 AM $ 0.222
+0.66%
$ 10.88 million $ 355,808
Apr 15, 4 AM $ 0.221
+0.04%
$ 10.81 million $ 338,785
Apr 15, 3 AM $ 0.22
+0.04%
$ 10.8 million $ 349,703
Apr 15, 2 AM $ 0.22
-0.58%
$ 10.8 million $ 354,964
Apr 15, 1 AM $ 0.222
+0.10%
$ 10.86 million $ 359,987
Apr 15, 12 AM $ 0.221
+0.71%
$ 10.85 million $ 376,657
Apr 14, 11 PM $ 0.22
+0.23%
$ 10.77 million $ 397,301
Apr 14, 10 PM $ 0.219
+0.09%
$ 10.75 million $ 447,777
Apr 14, 9 PM $ 0.219
+0.49%
$ 10.74 million $ 473,369
Apr 14, 8 PM $ 0.218
-0.31%
$ 10.69 million $ 483,282
Apr 14, 7 PM $ 0.219
+0.24%
$ 10.72 million $ 487,932
Apr 14, 6 PM $ 0.218
-1.37%
$ 10.7 million $ 491,086
Apr 14, 5 PM $ 0.221
-0.37%
$ 10.84 million $ 482,379
Apr 14, 4 PM $ 0.222
-0.81%
$ 10.88 million $ 476,348
Apr 14, 3 PM $ 0.224
-0.49%
$ 10.97 million $ 480,826
Apr 14, 2 PM $ 0.225
+0.27%
$ 11.03 million $ 485,728
Apr 14, 1 PM $ 0.224
+0.79%
$ 11 million $ 341,943
Apr 14, 12 PM $ 0.223
-0.22%
$ 10.91 million $ 343,054
Apr 14, 11 AM $ 0.223
-0.04%
$ 10.93 million $ 353,890
Apr 14, 10 AM $ 0.223
-0.22%
$ 10.94 million $ 365,379
Apr 14, 9 AM $ 0.224
+0.13%
$ 10.96 million $ 367,863
Apr 14, 8 AM $ 0.223
+0.53%
$ 10.95 million $ 366,411
Apr 14, 7 AM $ 0.222
+0.13%
$ 10.89 million $ 362,766
Apr 14, 6 AM $ 0.222
+0.09%
$ 10.88 million $ 361,576
Apr 14, 5 AM $ 0.222
-1.10%
$ 10.87 million $ 360,884
Apr 14, 4 AM $ 0.224
-0.04%
$ 10.99 million $ 316,538