Stox Historical Data

STX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.26
-0.99%
$ 12.72 million $ 572,097
Feb 27, 1 PM $ 0.262
+0.53%
$ 12.84 million $ 567,777
Feb 27, 12 PM $ 0.261
-1.59%
$ 12.77 million $ 555,011
Feb 27, 11 AM $ 0.265
-0.67%
$ 12.98 million $ 545,905
Feb 27, 10 AM $ 0.267
+0.01%
$ 13.07 million $ 529,573
Feb 27, 9 AM $ 0.267
+0.03%
$ 13.06 million $ 515,025
Feb 27, 8 AM $ 0.267
+0.00%
$ 13.06 million $ 515,025
Feb 27, 7 AM $ 0.267
+0.25%
$ 13.06 million $ 515,025
Feb 27, 6 AM $ 0.266
+0.00%
$ 13.03 million $ 515,025
Feb 27, 5 AM $ 0.266
+1.03%
$ 13.03 million $ 515,007
Feb 27, 4 AM $ 0.263
+1.00%
$ 12.9 million $ 511,140
Feb 27, 3 AM $ 0.261
+0.00%
$ 12.77 million $ 528,284
Feb 27, 2 AM $ 0.261
+0.22%
$ 12.77 million $ 528,284
Feb 27, 1 AM $ 0.26
-0.01%
$ 12.74 million $ 32
Feb 27, 12 AM $ 0.26
+0.03%
$ 12.75 million $ 32
Feb 26, 11 PM $ 0.26
+0.00%
$ 12.74 million $ 56
Feb 26, 10 PM $ 0.26
-0.03%
$ 12.74 million $ 56
Feb 26, 9 PM $ 0.26
-0.07%
$ 12.74 million $ 56
Feb 26, 8 PM $ 0.26
+0.96%
$ 12.76 million $ 880,750
Feb 26, 7 PM $ 0.258
+0.06%
$ 12.63 million $ 880,727
Feb 26, 6 PM $ 0.255
+0.17%
$ 12.52 million $ 880,783
Feb 26, 5 PM $ 0.255
-2.76%
$ 12.49 million $ 880,788
Feb 26, 4 PM $ 0.262
+0.07%
$ 12.84 million $ 880,801
Feb 26, 3 PM $ 0.262
-1.05%
$ 12.83 million $ 880,822
Feb 26, 2 PM $ 0.265
+0.00%
$ 12.97 million $ 927,944
Feb 26, 1 PM $ 0.265
+0.31%
$ 12.97 million $ 927,955
Feb 26, 12 PM $ 0.264
-0.04%
$ 12.93 million $ 923,042
Feb 26, 11 AM $ 0.264
+0.00%
$ 12.93 million $ 916,674
Feb 26, 10 AM $ 0.264
-0.56%
$ 12.93 million $ 916,674
Feb 26, 9 AM $ 0.265
+1.59%
$ 13.01 million $ 926,905
Feb 26, 8 AM $ 0.261
+0.42%
$ 12.8 million $ 929,836
Feb 26, 7 AM $ 0.26
+0.04%
$ 12.75 million $ 926,192
Feb 26, 6 AM $ 0.26
-1.35%
$ 12.74 million $ 907,147
Feb 26, 5 AM $ 0.264
+0.04%
$ 12.92 million $ 907,862
Feb 26, 4 AM $ 0.264
+0.61%
$ 12.91 million $ 899,954
Feb 26, 3 AM $ 0.262
-0.53%
$ 12.84 million $ 893,437
Feb 26, 2 AM $ 0.263
-0.04%
$ 12.9 million $ 925,808
Feb 26, 1 AM $ 0.263
-0.10%
$ 12.91 million $ 941,463
Feb 26, 12 AM $ 0.263
-0.71%
$ 12.9 million $ 946,541
Feb 25, 11 PM $ 0.265
-1.65%
$ 12.99 million $ 959,036
Feb 25, 10 PM $ 0.27
-1.67%
$ 13.21 million $ 951,132
Feb 25, 9 PM $ 0.274
+0.55%
$ 13.43 million $ 938,365
Feb 25, 8 PM $ 0.273
+0.33%
$ 13.36 million $ 900,098
Feb 25, 7 PM $ 0.272
+0.74%
$ 13.32 million $ 897,437
Feb 25, 6 PM $ 0.27
+0.00%
$ 13.22 million $ 863,791
Feb 25, 5 PM $ 0.27
+0.75%
$ 13.22 million $ 793,469
Feb 25, 4 PM $ 0.268
+1.25%
$ 13.12 million $ 704,602
Feb 25, 3 PM $ 0.264
+3.08%
$ 12.96 million $ 673,303
Feb 25, 2 PM $ 0.256
+1.83%
$ 12.57 million $ 601,062
Feb 25, 1 PM $ 0.252
+0.24%
$ 12.34 million $ 599,760