Stox Historical Data

STX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.24
+0.21%
$ 11.74 million $ 258,265
May 31, 11 PM $ 0.239
-0.16%
$ 11.71 million $ 240,413
May 31, 10 PM $ 0.239
+0.34%
$ 11.73 million $ 231,768
May 31, 9 PM $ 0.239
+0.91%
$ 11.69 million $ 234,411
May 31, 8 PM $ 0.236
+1.12%
$ 11.59 million $ 233,736
May 31, 7 PM $ 0.234
-0.21%
$ 11.46 million $ 270,255
May 31, 6 PM $ 0.234
-0.33%
$ 11.48 million $ 269,267
May 31, 5 PM $ 0.235
+0.95%
$ 11.52 million $ 268,556
May 31, 4 PM $ 0.233
-0.15%
$ 11.41 million $ 257,662
May 31, 3 PM $ 0.233
+0.09%
$ 11.43 million $ 246,262
May 31, 2 PM $ 0.233
-1.35%
$ 11.42 million $ 239,665
May 31, 1 PM $ 0.236
+0.25%
$ 11.58 million $ 235,539
May 31, 12 PM $ 0.236
+0.48%
$ 11.55 million $ 232,232
May 31, 11 AM $ 0.234
+0.50%
$ 11.49 million $ 225,952
May 31, 10 AM $ 0.233
-0.17%
$ 11.44 million $ 228,606
May 31, 9 AM $ 0.234
+0.12%
$ 11.45 million $ 214,011
May 31, 8 AM $ 0.233
+0.83%
$ 11.44 million $ 209,532
May 31, 7 AM $ 0.232
-1.43%
$ 11.35 million $ 209,693
May 31, 6 AM $ 0.235
+0.45%
$ 11.51 million $ 202,229
May 31, 5 AM $ 0.234
-0.65%
$ 11.46 million $ 196,171
May 31, 4 AM $ 0.235
+0.25%
$ 11.53 million $ 216,768
May 31, 3 AM $ 0.235
-0.16%
$ 11.51 million $ 238,680
May 31, 2 AM $ 0.235
+0.09%
$ 11.52 million $ 238,871
May 31, 1 AM $ 0.235
-0.32%
$ 11.51 million $ 230,703
May 31, 12 AM $ 0.236
+0.08%
$ 11.55 million $ 237,705
May 30, 11 PM $ 0.236
+0.08%
$ 11.54 million $ 241,792
May 30, 10 PM $ 0.235
-0.76%
$ 11.53 million $ 244,418
May 30, 9 PM $ 0.237
+0.08%
$ 11.62 million $ 236,488
May 30, 8 PM $ 0.237
-0.14%
$ 11.61 million $ 239,510
May 30, 7 PM $ 0.237
-0.16%
$ 11.63 million $ 201,864
May 30, 6 PM $ 0.238
-0.12%
$ 11.65 million $ 219,718
May 30, 5 PM $ 0.238
+0.08%
$ 11.66 million $ 227,917
May 30, 4 PM $ 0.238
+0.14%
$ 11.65 million $ 234,199
May 30, 3 PM $ 0.237
-0.80%
$ 11.63 million $ 257,770
May 30, 2 PM $ 0.239
+0.30%
$ 11.73 million $ 271,792
May 30, 1 PM $ 0.239
-0.36%
$ 11.69 million $ 299,688
May 30, 12 PM $ 0.239
+0.53%
$ 11.73 million $ 345,880
May 30, 11 AM $ 0.238
+0.27%
$ 11.67 million $ 367,862
May 30, 10 AM $ 0.238
-0.24%
$ 11.64 million $ 388,768
May 30, 9 AM $ 0.238
+0.25%
$ 11.67 million $ 422,823
May 30, 8 AM $ 0.238
-0.29%
$ 11.64 million $ 456,506
May 30, 7 AM $ 0.238
-0.57%
$ 11.67 million $ 452,421
May 30, 6 AM $ 0.24
+0.12%
$ 11.74 million $ 456,687
May 30, 5 AM $ 0.239
+0.37%
$ 11.73 million $ 460,613
May 30, 4 AM $ 0.238
-0.26%
$ 11.68 million $ 456,907
May 30, 3 AM $ 0.239
-0.61%
$ 11.71 million $ 442,977
May 30, 2 AM $ 0.24
+0.08%
$ 11.79 million $ 444,358
May 30, 1 AM $ 0.24
+1.59%
$ 11.78 million $ 457,283
May 30, 12 AM $ 0.237
+1.02%
$ 11.61 million $ 452,249
May 29, 11 PM $ 0.234
+0.04%
$ 11.49 million $ 467,861