Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.63
-6.93%
$30.87 million $47.09 million
Mar 7, 2023 $0.677
-9.64%
$33.17 million $40.49 million
Mar 6, 2023 $0.749
-0.65%
$36.7 million $39.84 million
Mar 5, 2023 $0.754
+2.98%
$36.94 million $56.31 million
Mar 4, 2023 $0.732
-13.51%
$35.88 million $41.52 million
Mar 3, 2023 $0.846
-8.75%
$41.48 million $68.15 million
Mar 2, 2023 $0.928
-6.07%
$45.48 million $55.25 million
Mar 1, 2023 $0.988
+11.79%
$48.42 million $78.72 million
Feb 28, 2023 $0.884
-2.82%
$43.32 million $86.43 million
Feb 27, 2023 $0.91
+15.82%
$44.6 million $151.48 million
Feb 26, 2023 $0.786
+2.82%
$38.5 million $83.66 million
Feb 25, 2023 $0.765
+4.03%
$37.48 million $76.09 million
Feb 24, 2023 $0.735
-10.29%
$36.02 million $69.27 million
Feb 23, 2023 $0.819
+11.24%
$40.13 million $119.87 million
Feb 22, 2023 $0.736
+12.08%
$36.06 million $155.1 million
Feb 21, 2023 $0.657
+6.41%
$32.17 million $123.54 million
Feb 20, 2023 $0.617
-7.24%
$30.25 million $201.48 million
Feb 19, 2023 $0.665
+72.90%
$32.61 million $148.26 million
Feb 18, 2023 $0.385
+16.03%
$18.86 million $16.2 million
Feb 17, 2023 $0.332
+2.81%
$16.25 million $5.37 million
Feb 16, 2023 $0.323
-5.01%
$15.81 million $14.6 million
Feb 15, 2023 $0.34
+10.43%
$16.64 million $23.73 million
Feb 14, 2023 $0.307
+2.99%
$15.07 million $9.77 million
Feb 13, 2023 $0.299
+0.25%
$14.63 million $14.31 million
Feb 12, 2023 $0.297
+1.75%
$14.58 million $8.98 million
Feb 11, 2023 $0.292
+2.59%
$14.32 million $2.41 million
Feb 10, 2023 $0.285
-0.18%
$13.96 million $2.77 million
Feb 9, 2023 $0.285
-9.80%
$13.98 million $6.62 million
Feb 8, 2023 $0.316
+1.27%
$15.5 million $8.66 million
Feb 7, 2023 $0.312
+5.50%
$15.31 million $5.91 million
Feb 6, 2023 $0.296
-0.77%
$14.51 million $3.7 million
Feb 5, 2023 $0.298
-2.79%
$14.62 million $4.65 million
Feb 4, 2023 $0.307
+0.88%
$15.04 million $3.95 million
Feb 3, 2023 $0.304
+6.89%
$14.91 million $6.58 million
Feb 2, 2023 $0.285
-0.17%
$13.95 million $5.08 million
Feb 1, 2023 $0.285
+3.29%
$13.97 million $5.31 million
Jan 31, 2023 $0.276
+2.53%
$13.53 million $9.2 million
Jan 30, 2023 $0.269
-8.48%
$13.19 million $3.41 million
Jan 29, 2023 $0.294
+1.77%
$14.42 million $2.2 million
Jan 28, 2023 $0.289
-2.20%
$14.17 million $4.17 million
Jan 27, 2023 $0.296
+4.76%
$14.48 million $6.68 million
Jan 26, 2023 $0.282
-0.47%
$13.83 million $3.48 million
Jan 25, 2023 $0.283
+2.43%
$13.89 million $4.45 million
Jan 24, 2023 $0.277
-4.25%
$13.56 million $4.72 million
Jan 23, 2023 $0.289
+3.60%
$14.15 million $4.5 million
Jan 22, 2023 $0.279
+1.87%
$13.66 million $5.6 million
Jan 21, 2023 $0.274
-0.76%
$13.41 million $3.69 million
Jan 20, 2023 $0.276
+5.62%
$13.51 million $3.83 million
Jan 19, 2023 $0.261
+3.85%
$12.79 million $3.67 million
Jan 18, 2023 $0.251
-7.46%
$12.32 million $4.62 million