Stox Historical Data

STX Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.234
+0.04%
$ 11.49 million $ 467,861
May 29, 10 PM $ 0.234
-0.17%
$ 11.48 million $ 477,671
May 29, 9 PM $ 0.235
-0.04%
$ 11.5 million $ 491,607
May 29, 8 PM $ 0.235
+0.04%
$ 11.51 million $ 495,256
May 29, 7 PM $ 0.235
-0.18%
$ 11.5 million $ 499,780
May 29, 6 PM $ 0.235
-0.95%
$ 11.52 million $ 485,635
May 29, 5 PM $ 0.237
-0.09%
$ 11.63 million $ 494,956
May 29, 4 PM $ 0.238
-0.04%
$ 11.64 million $ 493,952
May 29, 3 PM $ 0.238
+2.10%
$ 11.65 million $ 480,186
May 29, 2 PM $ 0.233
-0.16%
$ 11.41 million $ 499,370
May 29, 1 PM $ 0.233
-0.81%
$ 11.43 million $ 498,505
May 29, 12 PM $ 0.235
-1.77%
$ 11.52 million $ 452,495
May 29, 11 AM $ 0.239
+0.35%
$ 11.73 million $ 441,233
May 29, 10 AM $ 0.238
+1.01%
$ 11.69 million $ 414,534
May 29, 9 AM $ 0.236
+1.27%
$ 11.57 million $ 393,070
May 29, 8 AM $ 0.233
+0.00%
$ 11.42 million $ 374,485
May 29, 7 AM $ 0.233
-0.41%
$ 11.43 million $ 383,844
May 29, 6 AM $ 0.234
+0.21%
$ 11.47 million $ 413,808
May 29, 5 AM $ 0.234
+0.62%
$ 11.45 million $ 423,996
May 29, 4 AM $ 0.232
-0.25%
$ 11.38 million $ 419,100
May 29, 3 AM $ 0.233
+0.04%
$ 11.41 million $ 446,840
May 29, 2 AM $ 0.233
-1.74%
$ 11.4 million $ 508,751
May 29, 1 AM $ 0.237
-0.41%
$ 11.6 million $ 499,597
May 29, 12 AM $ 0.238
+1.78%
$ 11.65 million $ 530,742
May 28, 11 PM $ 0.233
+0.77%
$ 11.44 million $ 510,021
May 28, 10 PM $ 0.232
-0.25%
$ 11.35 million $ 551,548
May 28, 9 PM $ 0.232
+0.13%
$ 11.38 million $ 560,133
May 28, 8 PM $ 0.232
+0.74%
$ 11.37 million $ 572,529
May 28, 7 PM $ 0.23
-0.50%
$ 11.28 million $ 565,115
May 28, 6 PM $ 0.231
+0.45%
$ 11.34 million $ 568,492
May 28, 5 PM $ 0.23
+1.08%
$ 11.29 million $ 554,978
May 28, 4 PM $ 0.228
+1.17%
$ 11.17 million $ 547,581
May 28, 3 PM $ 0.225
+0.06%
$ 11.04 million $ 534,232
May 28, 2 PM $ 0.225
-0.47%
$ 11.03 million $ 507,769
May 28, 1 PM $ 0.226
-0.32%
$ 11.09 million $ 491,545
May 28, 12 PM $ 0.227
+0.66%
$ 11.12 million $ 502,183
May 28, 11 AM $ 0.225
+0.17%
$ 11.05 million $ 500,311
May 28, 10 AM $ 0.225
-0.97%
$ 11.04 million $ 503,323
May 28, 9 AM $ 0.227
+0.50%
$ 11.15 million $ 502,802
May 28, 8 AM $ 0.226
-0.27%
$ 11.09 million $ 486,823
May 28, 7 AM $ 0.227
+0.68%
$ 11.12 million $ 468,287
May 28, 6 AM $ 0.225
+0.59%
$ 11.05 million $ 456,455
May 28, 5 AM $ 0.224
-0.17%
$ 10.99 million $ 451,467
May 28, 4 AM $ 0.225
-0.52%
$ 11.01 million $ 446,276
May 28, 3 AM $ 0.226
-3.02%
$ 11.07 million $ 424,369
May 28, 2 AM $ 0.233
+0.00%
$ 11.41 million $ 382,100
May 28, 1 AM $ 0.233
-0.37%
$ 11.41 million $ 383,334
May 28, 12 AM $ 0.234
+0.33%
$ 11.46 million $ 339,989
May 27, 11 PM $ 0.233
+0.36%
$ 11.42 million $ 335,849
May 27, 10 PM $ 0.232
-0.51%
$ 11.38 million $ 276,850