Stox Historical Data

STX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.256
+1.83%
$ 12.57 million $ 601,062
Feb 25, 1 PM $ 0.252
+0.24%
$ 12.34 million $ 599,760
Feb 25, 12 PM $ 0.251
+0.56%
$ 12.32 million $ 591,976
Feb 25, 11 AM $ 0.25
+0.16%
$ 12.25 million $ 577,501
Feb 25, 10 AM $ 0.25
-0.40%
$ 12.23 million $ 564,345
Feb 25, 9 AM $ 0.25
+1.30%
$ 12.25 million $ 563,442
Feb 25, 8 AM $ 0.247
+1.14%
$ 12.09 million $ 536,177
Feb 25, 7 AM $ 0.244
+0.53%
$ 11.95 million $ 524,940
Feb 25, 6 AM $ 0.243
+0.21%
$ 11.89 million $ 524,030
Feb 25, 5 AM $ 0.242
-0.25%
$ 11.87 million $ 526,408
Feb 25, 4 AM $ 0.243
+0.25%
$ 11.89 million $ 526,311
Feb 25, 3 AM $ 0.242
-1.06%
$ 11.86 million $ 528,760
Feb 25, 2 AM $ 0.245
-0.12%
$ 11.99 million $ 506,265
Feb 25, 1 AM $ 0.245
+3.07%
$ 12 million $ 484,218
Feb 25, 12 AM $ 0.238
+0.29%
$ 11.64 million $ 465,354
Feb 24, 11 PM $ 0.237
-0.71%
$ 11.61 million $ 463,327
Feb 24, 10 PM $ 0.239
+0.00%
$ 11.69 million $ 456,939
Feb 24, 9 PM $ 0.239
-0.46%
$ 11.69 million $ 460,903
Feb 24, 8 PM $ 0.24
-0.87%
$ 11.75 million $ 463,132
Feb 24, 7 PM $ 0.242
+1.00%
$ 11.85 million $ 427,186
Feb 24, 6 PM $ 0.239
+0.38%
$ 11.73 million $ 380,036
Feb 24, 5 PM $ 0.238
-0.55%
$ 11.67 million $ 379,674
Feb 24, 4 PM $ 0.239
+0.55%
$ 11.7 million $ 408,227
Feb 24, 3 PM $ 0.238
+0.68%
$ 11.67 million $ 407,802
Feb 24, 2 PM $ 0.237
+1.76%
$ 11.6 million $ 373,840
Feb 24, 1 PM $ 0.233
+0.35%
$ 11.39 million $ 351,950
Feb 24, 12 PM $ 0.232
+0.30%
$ 11.36 million $ 354,517
Feb 24, 11 AM $ 0.231
-0.37%
$ 11.32 million $ 348,291
Feb 24, 10 AM $ 0.232
+0.33%
$ 11.36 million $ 344,298
Feb 24, 9 AM $ 0.231
-0.67%
$ 11.33 million $ 335,501
Feb 24, 8 AM $ 0.233
+0.13%
$ 11.4 million $ 342,643
Feb 24, 7 AM $ 0.232
+0.26%
$ 11.39 million $ 344,084
Feb 24, 6 AM $ 0.232
-0.30%
$ 11.36 million $ 344,313
Feb 24, 5 AM $ 0.232
-0.34%
$ 11.39 million $ 361,159
Feb 24, 4 AM $ 0.233
+0.21%
$ 11.43 million $ 368,262
Feb 24, 3 AM $ 0.233
-0.84%
$ 11.41 million $ 348,556
Feb 24, 2 AM $ 0.235
-0.42%
$ 11.5 million $ 359,501
Feb 24, 1 AM $ 0.236
-0.71%
$ 11.55 million $ 386,906
Feb 24, 12 AM $ 0.237
+0.63%
$ 11.64 million $ 438,326
Feb 23, 11 PM $ 0.236
-0.42%
$ 11.56 million $ 418,919
Feb 23, 10 PM $ 0.237
+0.59%
$ 11.61 million $ 421,035
Feb 23, 9 PM $ 0.236
+0.42%
$ 11.54 million $ 417,318
Feb 23, 8 PM $ 0.235
+0.90%
$ 11.49 million $ 452,346
Feb 23, 7 PM $ 0.233
-0.55%
$ 11.4 million $ 445,649
Feb 23, 6 PM $ 0.234
+0.55%
$ 11.47 million $ 441,167
Feb 23, 5 PM $ 0.233
-0.79%
$ 11.4 million $ 429,598
Feb 23, 4 PM $ 0.235
-0.72%
$ 11.49 million $ 405,670
Feb 23, 3 PM $ 0.236
-0.96%
$ 11.58 million $ 496,056
Feb 23, 2 PM $ 0.238
-0.87%
$ 11.69 million $ 504,559
Feb 23, 1 PM $ 0.241
-0.49%
$ 11.79 million $ 494,278