Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 PM $0.13
-1.43%
$6.36 million $157,755
Aug 9, 10 PM $0.132
-0.37%
$6.45 million $134,839
Aug 9, 9 PM $0.132
-0.07%
$6.47 million $132,019
Aug 9, 8 PM $0.132
-0.15%
$6.48 million $133,428
Aug 9, 7 PM $0.132
+0.00%
$6.49 million $133,739
Aug 9, 6 PM $0.132
+0.22%
$6.49 million $133,636
Aug 9, 5 PM $0.132
-0.15%
$6.47 million $128,790
Aug 9, 4 PM $0.132
-0.15%
$6.48 million $124,067
Aug 9, 3 PM $0.132
+0.52%
$6.49 million $127,900
Aug 9, 2 PM $0.132
+0.30%
$6.46 million $126,775
Aug 9, 1 PM $0.131
+0.00%
$6.44 million $123,143
Aug 9, 12 PM $0.131
+0.23%
$6.44 million $124,514
Aug 9, 11 AM $0.131
+0.07%
$6.43 million $135,928
Aug 9, 10 AM $0.131
-0.30%
$6.42 million $139,100
Aug 9, 9 AM $0.131
+0.15%
$6.44 million $146,624
Aug 9, 8 AM $0.131
+0.00%
$6.43 million $176,352
Aug 9, 7 AM $0.131
-0.97%
$6.43 million $177,635
Aug 9, 6 AM $0.133
+0.61%
$6.49 million $154,375
Aug 9, 5 AM $0.132
-0.38%
$6.45 million $152,114
Aug 9, 4 AM $0.132
+0.52%
$6.48 million $152,575
Aug 9, 3 AM $0.132
-0.75%
$6.45 million $147,475
Aug 9, 2 AM $0.133
+0.30%
$6.49 million $146,387
Aug 9, 1 AM $0.132
-0.45%
$6.47 million $148,484
Aug 9, 12 AM $0.133
+0.07%
$6.5 million $146,946
Aug 8, 11 PM $0.133
+0.07%
$6.5 million $142,157
Aug 8, 10 PM $0.133
+0.00%
$6.49 million $142,122
Aug 8, 9 PM $0.133
-0.07%
$6.49 million $140,140
Aug 8, 8 PM $0.133
-0.30%
$6.5 million $151,439
Aug 8, 7 PM $0.133
-0.07%
$6.52 million $155,718
Aug 8, 6 PM $0.133
-0.30%
$6.52 million $163,300
Aug 8, 5 PM $0.133
+0.07%
$6.54 million $166,692
Aug 8, 4 PM $0.133
+0.30%
$6.54 million $171,182
Aug 8, 3 PM $0.133
+0.15%
$6.52 million $178,662
Aug 8, 2 PM $0.133
-0.07%
$6.51 million $192,650
Aug 8, 1 PM $0.133
+0.22%
$6.51 million $197,921
Aug 8, 12 PM $0.133
-0.07%
$6.5 million $216,935
Aug 8, 11 AM $0.133
-0.21%
$6.5 million $226,002
Aug 8, 10 AM $0.133
+0.30%
$6.52 million $239,507
Aug 8, 9 AM $0.133
+0.22%
$6.5 million $228,504
Aug 8, 8 AM $0.132
+1.29%
$6.48 million $199,721
Aug 8, 7 AM $0.131
+0.08%
$6.4 million $192,872
Aug 8, 6 AM $0.131
-0.30%
$6.4 million $198,728
Aug 8, 5 AM $0.131
-0.08%
$6.41 million $202,105
Aug 8, 4 AM $0.131
+0.00%
$6.42 million $219,554
Aug 8, 3 AM $0.131
+0.46%
$6.42 million $223,849
Aug 8, 2 AM $0.13
-0.38%
$6.39 million $228,262
Aug 8, 1 AM $0.131
+0.99%
$6.41 million $236,953
Aug 8, 12 AM $0.13
+0.00%
$6.35 million $239,483
Aug 7, 11 PM $0.13
-0.53%
$6.35 million $259,393
Aug 7, 10 PM $0.13
-0.31%
$6.39 million $266,540