Stox Historical Data

STX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.224
-0.43%
$ 10.99 million $ 307,502
Apr 14, 2 AM $ 0.225
+0.39%
$ 11.04 million $ 304,246
Apr 14, 1 AM $ 0.224
-0.15%
$ 11 million $ 299,180
Apr 14, 12 AM $ 0.225
-1.37%
$ 11.01 million $ 301,829
Apr 13, 11 PM $ 0.228
+2.14%
$ 11.17 million $ 278,338
Apr 13, 10 PM $ 0.223
+2.15%
$ 10.93 million $ 231,631
Apr 13, 9 PM $ 0.218
+0.74%
$ 10.7 million $ 229,916
Apr 13, 8 PM $ 0.217
-0.78%
$ 10.63 million $ 213,757
Apr 13, 7 PM $ 0.218
+1.34%
$ 10.71 million $ 215,101
Apr 13, 6 PM $ 0.216
+0.28%
$ 10.57 million $ 207,677
Apr 13, 5 PM $ 0.215
-0.19%
$ 10.54 million $ 209,891
Apr 13, 4 PM $ 0.215
+0.19%
$ 10.56 million $ 208,491
Apr 13, 3 PM $ 0.215
-0.65%
$ 10.54 million $ 205,109
Apr 13, 2 PM $ 0.216
+0.56%
$ 10.61 million $ 195,785
Apr 13, 1 PM $ 0.215
+0.09%
$ 10.55 million $ 181,557
Apr 13, 12 PM $ 0.215
+0.70%
$ 10.54 million $ 178,018
Apr 13, 11 AM $ 0.213
+0.00%
$ 10.46 million $ 167,146
Apr 13, 10 AM $ 0.213
+0.05%
$ 10.46 million $ 158,203
Apr 13, 9 AM $ 0.213
+0.38%
$ 10.45 million $ 152,051
Apr 13, 8 AM $ 0.212
+0.09%
$ 10.41 million $ 149,878
Apr 13, 7 AM $ 0.212
-0.61%
$ 10.4 million $ 154,863
Apr 13, 6 AM $ 0.214
+0.47%
$ 10.47 million $ 155,193
Apr 13, 5 AM $ 0.213
-0.05%
$ 10.42 million $ 147,131
Apr 13, 4 AM $ 0.213
+0.00%
$ 10.42 million $ 153,238
Apr 13, 3 AM $ 0.213
-0.28%
$ 10.42 million $ 150,586
Apr 13, 2 AM $ 0.213
-0.23%
$ 10.45 million $ 151,225
Apr 13, 1 AM $ 0.214
+0.28%
$ 10.48 million $ 153,149
Apr 13, 12 AM $ 0.213
+0.47%
$ 10.45 million $ 143,266
Apr 12, 11 PM $ 0.212
-0.19%
$ 10.4 million $ 144,960
Apr 12, 10 PM $ 0.213
-0.65%
$ 10.42 million $ 143,280
Apr 12, 9 PM $ 0.214
-0.23%
$ 10.49 million $ 99,642
Apr 12, 8 PM $ 0.214
+0.14%
$ 10.51 million $ 104,208
Apr 12, 7 PM $ 0.214
-0.32%
$ 10.5 million $ 103,420
Apr 12, 6 PM $ 0.215
-0.41%
$ 10.53 million $ 105,697
Apr 12, 5 PM $ 0.216
+1.21%
$ 10.58 million $ 110,621
Apr 12, 4 PM $ 0.213
+0.00%
$ 10.45 million $ 106,313
Apr 12, 3 PM $ 0.213
-0.19%
$ 10.45 million $ 109,945
Apr 12, 2 PM $ 0.214
-0.46%
$ 10.47 million $ 115,532
Apr 12, 1 PM $ 0.215
+0.00%
$ 10.52 million $ 123,325
Apr 12, 12 PM $ 0.215
+0.28%
$ 10.52 million $ 133,480
Apr 12, 11 AM $ 0.214
+0.28%
$ 10.49 million $ 170,574
Apr 12, 10 AM $ 0.213
-0.23%
$ 10.46 million $ 172,770
Apr 12, 9 AM $ 0.214
+0.05%
$ 10.48 million $ 171,864
Apr 12, 8 AM $ 0.214
-0.13%
$ 10.48 million $ 168,803
Apr 12, 7 AM $ 0.214
-0.05%
$ 10.49 million $ 169,588
Apr 12, 6 AM $ 0.214
-0.23%
$ 10.5 million $ 176,837
Apr 12, 5 AM $ 0.215
+0.23%
$ 10.52 million $ 182,348
Apr 12, 4 AM $ 0.214
-0.14%
$ 10.5 million $ 183,508
Apr 12, 3 AM $ 0.214
+0.00%
$ 10.51 million $ 187,504
Apr 12, 2 AM $ 0.214
+0.15%
$ 10.51 million $ 190,691