Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.272
-1.94%
$13.31 million $3.05 million
Jan 16, 2023 $0.277
+1.36%
$13.58 million $5.09 million
Jan 15, 2023 $0.273
+2.09%
$13.39 million $10.73 million
Jan 14, 2023 $0.268
+5.25%
$13.12 million $4.43 million
Jan 13, 2023 $0.254
+3.02%
$12.46 million $3.56 million
Jan 12, 2023 $0.247
+3.89%
$12.1 million $6.83 million
Jan 11, 2023 $0.238
+0.23%
$11.65 million $3.97 million
Jan 10, 2023 $0.237
+2.71%
$11.62 million $5.99 million
Jan 9, 2023 $0.231
+2.32%
$11.31 million $4.16 million
Jan 8, 2023 $0.225
+2.48%
$11.04 million $2.48 million
Jan 7, 2023 $0.22
+0.55%
$10.76 million $2.19 million
Jan 6, 2023 $0.218
+0.55%
$10.71 million $3.44 million
Jan 5, 2023 $0.217
-1.45%
$10.65 million $2.12 million
Jan 4, 2023 $0.22
+2.11%
$10.8 million $2.3 million
Jan 3, 2023 $0.216
-0.57%
$10.58 million $1.44 million
Jan 2, 2023 $0.217
+1.78%
$10.64 million $2.02 million
Jan 1, 2023 $0.213
+1.44%
$10.45 million $2.26 million
Dec 31, 2022 $0.21
-3.07%
$10.3 million $4.31 million
Dec 30, 2022 $0.217
+4.95%
$10.63 million $3.84 million
Dec 29, 2022 $0.207
-1.94%
$10.13 million $2.85 million
Dec 28, 2022 $0.211
-5.28%
$10.33 million $1.32 million
Dec 27, 2022 $0.222
-2.14%
$10.9 million $3.53 million
Dec 26, 2022 $0.227
-1.22%
$11.14 million $1.38 million
Dec 25, 2022 $0.23
-3.35%
$11.29 million $2.97 million
Dec 24, 2022 $0.238
+4.29%
$11.68 million $5.31 million
Dec 23, 2022 $0.229
-0.15%
$11.2 million $973,983
Dec 22, 2022 $0.229
+0.61%
$11.22 million $2.37 million
Dec 21, 2022 $0.227
-1.50%
$11.15 million $1.31 million
Dec 20, 2022 $0.231
+4.37%
$11.32 million $2.43 million
Dec 19, 2022 $0.221
-6.14%
$10.85 million $2.55 million
Dec 18, 2022 $0.236
-1.27%
$11.55 million $1.32 million
Dec 17, 2022 $0.239
-1.24%
$11.7 million $2.82 million
Dec 16, 2022 $0.242
-9.72%
$11.85 million $5.86 million
Dec 15, 2022 $0.268
-3.56%
$13.13 million $2.58 million
Dec 14, 2022 $0.278
-7.49%
$13.6 million $7.76 million
Dec 13, 2022 $0.3
-2.79%
$14.7 million $6.52 million
Dec 12, 2022 $0.308
+8.95%
$15.12 million $9.46 million
Dec 11, 2022 $0.282
+3.51%
$13.82 million $10.21 million
Dec 10, 2022 $0.272
+2.46%
$13.35 million $27.6 million
Dec 9, 2022 $0.266
+1.07%
$13.03 million $4.35 million
Dec 8, 2022 $0.263
+4.20%
$12.89 million $5.71 million
Dec 7, 2022 $0.252
-2.77%
$12.37 million $5.74 million
Dec 6, 2022 $0.26
+0.12%
$12.72 million $5.61 million
Dec 5, 2022 $0.259
+4.30%
$12.71 million $5.87 million
Dec 4, 2022 $0.249
+0.54%
$12.18 million $2.78 million
Dec 3, 2022 $0.247
+0.19%
$12.12 million $3.31 million
Dec 2, 2022 $0.247
-0.70%
$12.1 million $2.43 million
Dec 1, 2022 $0.249
-2.90%
$12.18 million $3.28 million
Nov 30, 2022 $0.256
+1.80%
$12.54 million $3.79 million
Nov 29, 2022 $0.251
-0.38%
$12.32 million $7.56 million