Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 PM $0.131
-0.13%
$6.41 million $299,145
Aug 7, 8 PM $0.131
+0.68%
$6.41 million $293,679
Aug 7, 7 PM $0.13
+0.31%
$6.37 million $301,591
Aug 7, 6 PM $0.13
+0.08%
$6.35 million $322,662
Aug 7, 5 PM $0.129
-0.18%
$6.35 million $363,906
Aug 7, 4 PM $0.13
-0.97%
$6.36 million $447,861
Aug 7, 3 PM $0.131
+0.69%
$6.42 million $446,054
Aug 7, 2 PM $0.13
-0.37%
$6.38 million $438,006
Aug 7, 1 PM $0.131
+0.45%
$6.4 million $436,509
Aug 7, 12 PM $0.13
-0.39%
$6.37 million $421,652
Aug 7, 11 AM $0.131
+0.22%
$6.4 million $407,445
Aug 7, 10 AM $0.13
-0.30%
$6.38 million $389,021
Aug 7, 9 AM $0.131
-0.23%
$6.4 million $391,589
Aug 7, 8 AM $0.131
+0.30%
$6.42 million $393,095
Aug 7, 7 AM $0.131
+0.30%
$6.4 million $400,330
Aug 7, 6 AM $0.13
-0.80%
$6.38 million $399,925
Aug 7, 5 AM $0.131
+0.90%
$6.43 million $409,976
Aug 7, 4 AM $0.13
-0.02%
$6.37 million $400,450
Aug 7, 3 AM $0.13
-0.73%
$6.37 million $400,648
Aug 7, 2 AM $0.131
+0.07%
$6.42 million $404,287
Aug 7, 1 AM $0.131
+0.22%
$6.42 million $407,650
Aug 7, 12 AM $0.131
+0.40%
$6.4 million $410,169
Aug 6, 11 PM $0.13
-0.24%
$6.37 million $391,213
Aug 6, 10 PM $0.13
-0.47%
$6.39 million $386,090
Aug 6, 9 PM $0.131
+0.85%
$6.42 million $357,288
Aug 6, 8 PM $0.13
+0.15%
$6.37 million $352,081
Aug 6, 7 PM $0.13
-0.30%
$6.35 million $338,435
Aug 6, 6 PM $0.13
-1.37%
$6.37 million $315,083
Aug 6, 5 PM $0.132
-0.89%
$6.46 million $283,787
Aug 6, 4 PM $0.133
+0.13%
$6.52 million $198,984
Aug 6, 3 PM $0.133
+0.32%
$6.51 million $197,059
Aug 6, 2 PM $0.132
+0.00%
$6.49 million $190,759
Aug 6, 1 PM $0.132
+0.50%
$6.49 million $204,833
Aug 6, 12 PM $0.132
-0.90%
$6.46 million $213,459
Aug 6, 11 AM $0.133
+0.43%
$6.51 million $218,142
Aug 6, 10 AM $0.132
-0.36%
$6.49 million $220,753
Aug 6, 9 AM $0.133
-0.97%
$6.51 million $223,673
Aug 6, 8 AM $0.134
+0.29%
$6.57 million $221,992
Aug 6, 7 AM $0.134
-0.14%
$6.55 million $216,461
Aug 6, 6 AM $0.134
+1.05%
$6.56 million $213,597
Aug 6, 5 AM $0.133
+0.31%
$6.49 million $197,469
Aug 6, 4 AM $0.132
+0.00%
$6.47 million $189,344
Aug 6, 3 AM $0.132
+0.15%
$6.47 million $188,292
Aug 6, 2 AM $0.132
+0.21%
$6.46 million $187,627
Aug 6, 1 AM $0.132
-1.18%
$6.45 million $181,236
Aug 6, 12 AM $0.133
-0.27%
$6.53 million $187,111
Aug 5, 11 PM $0.134
+0.64%
$6.55 million $210,036
Aug 5, 10 PM $0.133
-0.06%
$6.5 million $215,615
Aug 5, 9 PM $0.133
-0.63%
$6.51 million $229,208
Aug 5, 8 PM $0.134
+0.29%
$6.55 million $229,495