Stox Historical Data

STX Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.232
-0.51%
$ 11.38 million $ 276,850
May 27, 9 PM $ 0.233
-1.94%
$ 11.43 million $ 261,530
May 27, 8 PM $ 0.238
-0.50%
$ 11.66 million $ 262,079
May 27, 7 PM $ 0.239
-0.07%
$ 11.72 million $ 262,361
May 27, 6 PM $ 0.239
-0.08%
$ 11.73 million $ 262,887
May 27, 5 PM $ 0.239
-1.17%
$ 11.74 million $ 288,045
May 27, 4 PM $ 0.242
+0.00%
$ 11.88 million $ 329,576
May 27, 3 PM $ 0.242
+0.69%
$ 11.88 million $ 327,951
May 27, 2 PM $ 0.241
+0.87%
$ 11.79 million $ 322,571
May 27, 1 PM $ 0.239
-0.63%
$ 11.69 million $ 317,268
May 27, 12 PM $ 0.24
+0.35%
$ 11.77 million $ 299,058
May 27, 11 AM $ 0.239
-0.29%
$ 11.72 million $ 299,369
May 27, 10 AM $ 0.24
+0.38%
$ 11.76 million $ 296,158
May 27, 9 AM $ 0.239
-0.34%
$ 11.71 million $ 302,622
May 27, 8 AM $ 0.24
-0.28%
$ 11.75 million $ 301,819
May 27, 7 AM $ 0.241
+0.13%
$ 11.79 million $ 315,510
May 27, 6 AM $ 0.24
+0.46%
$ 11.77 million $ 308,853
May 27, 5 AM $ 0.239
-0.23%
$ 11.72 million $ 300,720
May 27, 4 AM $ 0.24
+0.29%
$ 11.75 million $ 305,082
May 27, 3 AM $ 0.239
-0.61%
$ 11.72 million $ 300,049
May 27, 2 AM $ 0.24
-0.81%
$ 11.78 million $ 300,424
May 27, 1 AM $ 0.242
-0.71%
$ 11.87 million $ 299,033
May 27, 12 AM $ 0.244
+0.63%
$ 11.96 million $ 304,548
May 26, 11 PM $ 0.242
+0.36%
$ 11.88 million $ 300,867
May 26, 10 PM $ 0.242
-0.37%
$ 11.84 million $ 296,743
May 26, 9 PM $ 0.243
-0.17%
$ 11.88 million $ 309,223
May 26, 8 PM $ 0.243
+0.17%
$ 11.9 million $ 303,496
May 26, 7 PM $ 0.242
+0.62%
$ 11.88 million $ 301,021
May 26, 6 PM $ 0.241
-0.47%
$ 11.81 million $ 297,389
May 26, 5 PM $ 0.242
-1.22%
$ 11.87 million $ 273,235
May 26, 4 PM $ 0.245
+0.08%
$ 12.01 million $ 257,525
May 26, 3 PM $ 0.245
-2.11%
$ 12 million $ 264,460
May 26, 2 PM $ 0.25
-0.36%
$ 12.26 million $ 254,875
May 26, 1 PM $ 0.251
+0.40%
$ 12.31 million $ 258,288
May 26, 12 PM $ 0.25
+0.08%
$ 12.26 million $ 255,179
May 26, 11 AM $ 0.25
-0.51%
$ 12.25 million $ 298,573
May 26, 10 AM $ 0.251
+1.86%
$ 12.31 million $ 312,013
May 26, 9 AM $ 0.247
+0.08%
$ 12.09 million $ 293,539
May 26, 8 AM $ 0.246
+0.41%
$ 12.08 million $ 276,468
May 26, 7 AM $ 0.245
-0.88%
$ 12.03 million $ 271,493
May 26, 6 AM $ 0.248
+0.42%
$ 12.13 million $ 279,878
May 26, 5 AM $ 0.247
+0.69%
$ 12.08 million $ 286,391
May 26, 4 AM $ 0.245
+0.57%
$ 12 million $ 294,262
May 26, 3 AM $ 0.243
+0.04%
$ 11.93 million $ 304,190
May 26, 2 AM $ 0.243
+0.45%
$ 11.93 million $ 327,079
May 26, 1 AM $ 0.242
-0.24%
$ 11.88 million $ 331,034
May 26, 12 AM $ 0.244
-1.38%
$ 11.96 million $ 346,694
May 25, 11 PM $ 0.248
+0.39%
$ 12.13 million $ 340,317
May 25, 10 PM $ 0.247
-1.03%
$ 12.08 million $ 336,606
May 25, 9 PM $ 0.249
+0.60%
$ 12.21 million $ 332,540