Stox Historical Data

STX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.214
+0.15%
$ 10.51 million $ 190,691
Apr 12, 1 AM $ 0.214
-2.43%
$ 10.5 million $ 182,847
Apr 12, 12 AM $ 0.219
+0.40%
$ 10.76 million $ 198,068
Apr 11, 11 PM $ 0.219
-0.90%
$ 10.71 million $ 198,379
Apr 11, 10 PM $ 0.221
-0.97%
$ 10.81 million $ 204,943
Apr 11, 9 PM $ 0.223
+1.08%
$ 10.92 million $ 211,606
Apr 11, 8 PM $ 0.22
-0.45%
$ 10.8 million $ 216,806
Apr 11, 7 PM $ 0.221
+0.18%
$ 10.85 million $ 217,953
Apr 11, 6 PM $ 0.221
+1.00%
$ 10.83 million $ 216,638
Apr 11, 5 PM $ 0.219
-0.18%
$ 10.72 million $ 209,764
Apr 11, 4 PM $ 0.219
+1.23%
$ 10.74 million $ 213,605
Apr 11, 3 PM $ 0.217
+0.09%
$ 10.61 million $ 221,299
Apr 11, 2 PM $ 0.216
-0.46%
$ 10.6 million $ 238,619
Apr 11, 1 PM $ 0.217
+0.82%
$ 10.65 million $ 240,591
Apr 11, 12 PM $ 0.216
-0.46%
$ 10.56 million $ 237,261
Apr 11, 11 AM $ 0.217
-0.18%
$ 10.61 million $ 214,879
Apr 11, 10 AM $ 0.217
-0.27%
$ 10.63 million $ 221,473
Apr 11, 9 AM $ 0.218
+0.00%
$ 10.66 million $ 227,507
Apr 11, 8 AM $ 0.218
-0.14%
$ 10.66 million $ 235,119
Apr 11, 7 AM $ 0.218
-0.09%
$ 10.67 million $ 242,215
Apr 11, 6 AM $ 0.218
-0.14%
$ 10.68 million $ 243,423
Apr 11, 5 AM $ 0.218
-0.18%
$ 10.7 million $ 249,424
Apr 11, 4 AM $ 0.219
-0.45%
$ 10.72 million $ 248,563
Apr 11, 3 AM $ 0.22
+0.05%
$ 10.77 million $ 243,709
Apr 11, 2 AM $ 0.22
-0.18%
$ 10.76 million $ 239,517
Apr 11, 1 AM $ 0.22
-0.14%
$ 10.78 million $ 239,923
Apr 11, 12 AM $ 0.22
-1.29%
$ 10.8 million $ 224,296
Apr 10, 11 PM $ 0.223
+0.13%
$ 10.94 million $ 235,475
Apr 10, 10 PM $ 0.223
-0.36%
$ 10.92 million $ 232,406
Apr 10, 9 PM $ 0.224
+0.19%
$ 10.96 million $ 233,682
Apr 10, 8 PM $ 0.223
+0.54%
$ 10.94 million $ 227,474
Apr 10, 7 PM $ 0.222
+0.50%
$ 10.88 million $ 223,955
Apr 10, 6 PM $ 0.221
+0.59%
$ 10.83 million $ 223,222
Apr 10, 5 PM $ 0.22
-0.36%
$ 10.77 million $ 220,424
Apr 10, 4 PM $ 0.22
+1.09%
$ 10.81 million $ 216,898
Apr 10, 3 PM $ 0.218
+0.23%
$ 10.69 million $ 203,387
Apr 10, 2 PM $ 0.218
+1.17%
$ 10.66 million $ 184,703
Apr 10, 1 PM $ 0.215
-0.19%
$ 10.54 million $ 177,142
Apr 10, 12 PM $ 0.215
-0.47%
$ 10.56 million $ 173,265
Apr 10, 11 AM $ 0.217
-0.28%
$ 10.61 million $ 158,963
Apr 10, 10 AM $ 0.217
+0.79%
$ 10.64 million $ 151,272
Apr 10, 9 AM $ 0.215
+0.79%
$ 10.56 million $ 144,690
Apr 10, 8 AM $ 0.214
-0.74%
$ 10.47 million $ 139,833
Apr 10, 7 AM $ 0.215
-1.05%
$ 10.55 million $ 134,693
Apr 10, 6 AM $ 0.218
-1.45%
$ 10.66 million $ 130,098
Apr 10, 5 AM $ 0.221
-0.23%
$ 10.82 million $ 119,278
Apr 10, 4 AM $ 0.221
+0.27%
$ 10.85 million $ 121,875
Apr 10, 3 AM $ 0.221
-0.27%
$ 10.82 million $ 126,719
Apr 10, 2 AM $ 0.221
-0.31%
$ 10.85 million $ 124,795
Apr 10, 1 AM $ 0.222
+0.22%
$ 10.88 million $ 127,214