Stox Historical Data

STX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.238
-0.87%
$ 11.69 million $ 504,559
Feb 23, 1 PM $ 0.241
-0.49%
$ 11.79 million $ 494,278
Feb 23, 12 PM $ 0.242
+0.71%
$ 11.85 million $ 491,994
Feb 23, 11 AM $ 0.24
-0.29%
$ 11.77 million $ 495,759
Feb 23, 10 AM $ 0.241
-0.04%
$ 11.81 million $ 492,598
Feb 23, 9 AM $ 0.241
+1.85%
$ 11.81 million $ 490,347
Feb 23, 8 AM $ 0.237
-0.79%
$ 11.6 million $ 477,828
Feb 23, 7 AM $ 0.238
+0.08%
$ 11.69 million $ 474,155
Feb 23, 6 AM $ 0.238
+1.10%
$ 11.68 million $ 469,995
Feb 23, 5 AM $ 0.236
+0.59%
$ 11.55 million $ 446,954
Feb 23, 4 AM $ 0.234
-0.38%
$ 11.48 million $ 438,494
Feb 23, 3 AM $ 0.235
+0.30%
$ 11.53 million $ 439,256
Feb 23, 2 AM $ 0.235
+0.51%
$ 11.49 million $ 432,426
Feb 23, 1 AM $ 0.233
-3.55%
$ 11.43 million $ 411,012
Feb 23, 12 AM $ 0.242
-1.06%
$ 11.86 million $ 343,612
Feb 22, 11 PM $ 0.244
+0.20%
$ 11.98 million $ 347,086
Feb 22, 10 PM $ 0.244
+0.70%
$ 11.96 million $ 347,451
Feb 22, 9 PM $ 0.243
+0.04%
$ 11.89 million $ 370,481
Feb 22, 8 PM $ 0.243
-0.29%
$ 11.88 million $ 330,251
Feb 22, 7 PM $ 0.243
-0.29%
$ 11.92 million $ 327,648
Feb 22, 6 PM $ 0.244
-0.12%
$ 11.95 million $ 327,430
Feb 22, 5 PM $ 0.244
-0.24%
$ 11.97 million $ 325,254
Feb 22, 4 PM $ 0.245
+0.12%
$ 12 million $ 329,943
Feb 22, 3 PM $ 0.245
-0.41%
$ 11.98 million $ 222,859
Feb 22, 2 PM $ 0.246
-0.08%
$ 12.03 million $ 207,877
Feb 22, 1 PM $ 0.246
-0.85%
$ 12.04 million $ 214,955
Feb 22, 12 PM $ 0.248
-0.88%
$ 12.14 million $ 210,455
Feb 22, 11 AM $ 0.25
-0.12%
$ 12.25 million $ 209,187
Feb 22, 10 AM $ 0.25
+0.32%
$ 12.27 million $ 211,485
Feb 22, 9 AM $ 0.25
+0.40%
$ 12.23 million $ 209,101
Feb 22, 8 AM $ 0.249
-0.36%
$ 12.18 million $ 207,205
Feb 22, 7 AM $ 0.249
-0.16%
$ 12.22 million $ 216,013
Feb 22, 6 AM $ 0.25
+0.08%
$ 12.24 million $ 218,584
Feb 22, 5 AM $ 0.25
-0.48%
$ 12.23 million $ 211,948
Feb 22, 4 AM $ 0.251
+0.08%
$ 12.29 million $ 229,531
Feb 22, 3 AM $ 0.251
+0.44%
$ 12.28 million $ 234,277
Feb 22, 2 AM $ 0.25
-0.95%
$ 12.23 million $ 224,604
Feb 22, 1 AM $ 0.252
+0.16%
$ 12.35 million $ 221,674
Feb 22, 12 AM $ 0.251
-1.02%
$ 12.32 million $ 216,156
Feb 21, 11 PM $ 0.254
-0.24%
$ 12.45 million $ 210,378
Feb 21, 10 PM $ 0.255
-0.23%
$ 12.48 million $ 211,713
Feb 21, 9 PM $ 0.255
+0.55%
$ 12.51 million $ 187,129
Feb 21, 8 PM $ 0.254
-0.55%
$ 12.47 million $ 179,938
Feb 21, 7 PM $ 0.255
-0.43%
$ 12.51 million $ 222,944
Feb 21, 6 PM $ 0.256
+0.28%
$ 12.56 million $ 238,030
Feb 21, 5 PM $ 0.256
+0.35%
$ 12.53 million $ 294,059
Feb 21, 4 PM $ 0.255
-0.77%
$ 12.48 million $ 310,555
Feb 21, 3 PM $ 0.257
-0.19%
$ 12.58 million $ 322,414
Feb 21, 2 PM $ 0.257
+0.31%
$ 12.6 million $ 372,449
Feb 21, 1 PM $ 0.256
+0.19%
$ 12.56 million $ 387,980