Stox Historical Data

STX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.257
+0.31%
$ 12.6 million $ 372,449
Feb 21, 1 PM $ 0.256
+0.19%
$ 12.56 million $ 387,980
Feb 21, 12 PM $ 0.256
-0.51%
$ 12.54 million $ 396,135
Feb 21, 11 AM $ 0.257
-0.65%
$ 12.6 million $ 407,865
Feb 21, 10 AM $ 0.259
+0.24%
$ 12.69 million $ 411,145
Feb 21, 9 AM $ 0.258
+0.08%
$ 12.66 million $ 418,549
Feb 21, 8 AM $ 0.258
+0.39%
$ 12.65 million $ 420,982
Feb 21, 7 AM $ 0.257
+0.27%
$ 12.6 million $ 415,633
Feb 21, 6 AM $ 0.256
-0.12%
$ 12.56 million $ 409,378
Feb 21, 5 AM $ 0.257
+0.16%
$ 12.58 million $ 362,810
Feb 21, 4 AM $ 0.256
+0.90%
$ 12.56 million $ 349,751
Feb 21, 3 AM $ 0.254
-0.66%
$ 12.45 million $ 342,017
Feb 21, 2 AM $ 0.256
-0.24%
$ 12.53 million $ 348,860
Feb 21, 1 AM $ 0.256
+0.20%
$ 12.56 million $ 356,895
Feb 21, 12 AM $ 0.256
-0.16%
$ 12.54 million $ 362,360
Feb 20, 11 PM $ 0.256
+0.12%
$ 12.52 million $ 359,989
Feb 20, 10 PM $ 0.256
+0.12%
$ 12.54 million $ 367,380
Feb 20, 9 PM $ 0.256
+0.16%
$ 12.53 million $ 363,664
Feb 20, 8 PM $ 0.255
-0.32%
$ 12.51 million $ 358,911
Feb 20, 7 PM $ 0.256
-0.58%
$ 12.54 million $ 361,409
Feb 20, 6 PM $ 0.257
+0.35%
$ 12.62 million $ 362,687
Feb 20, 5 PM $ 0.257
-0.08%
$ 12.57 million $ 303,606
Feb 20, 4 PM $ 0.257
+0.12%
$ 12.59 million $ 282,078
Feb 20, 3 PM $ 0.256
+1.55%
$ 12.57 million $ 281,411
Feb 20, 2 PM $ 0.253
+1.28%
$ 12.38 million $ 296,619
Feb 20, 1 PM $ 0.249
-1.46%
$ 12.22 million $ 283,694
Feb 20, 12 PM $ 0.253
-0.12%
$ 12.4 million $ 287,939
Feb 20, 11 AM $ 0.253
-0.31%
$ 12.42 million $ 278,100
Feb 20, 10 AM $ 0.254
-0.08%
$ 12.47 million $ 311,247
Feb 20, 9 AM $ 0.254
+1.27%
$ 12.47 million $ 316,065
Feb 20, 8 AM $ 0.251
+0.04%
$ 12.32 million $ 309,653
Feb 20, 7 AM $ 0.251
-0.16%
$ 12.32 million $ 321,045
Feb 20, 6 AM $ 0.252
-0.12%
$ 12.34 million $ 328,199
Feb 20, 5 AM $ 0.252
+0.60%
$ 12.35 million $ 333,452
Feb 20, 4 AM $ 0.251
-1.02%
$ 12.28 million $ 333,343
Feb 20, 3 AM $ 0.253
-0.35%
$ 12.4 million $ 332,434
Feb 20, 2 AM $ 0.254
-0.16%
$ 12.45 million $ 327,178
Feb 20, 1 AM $ 0.254
+0.88%
$ 12.47 million $ 331,799
Feb 20, 12 AM $ 0.252
+0.88%
$ 12.34 million $ 344,232
Feb 19, 11 PM $ 0.25
+0.24%
$ 12.25 million $ 339,605
Feb 19, 10 PM $ 0.249
+0.44%
$ 12.19 million $ 333,358
Feb 19, 9 PM $ 0.248
-0.20%
$ 12.14 million $ 383,820
Feb 19, 8 PM $ 0.248
+0.44%
$ 12.16 million $ 386,821
Feb 19, 7 PM $ 0.247
-0.40%
$ 12.11 million $ 400,740
Feb 19, 6 PM $ 0.248
+1.26%
$ 12.16 million $ 407,243
Feb 19, 5 PM $ 0.245
-0.32%
$ 12.01 million $ 432,167
Feb 19, 4 PM $ 0.246
-0.44%
$ 12.06 million $ 427,800
Feb 19, 3 PM $ 0.247
-0.52%
$ 12.1 million $ 424,311
Feb 19, 2 PM $ 0.248
+0.93%
$ 12.16 million $ 373,494
Feb 19, 1 PM $ 0.246
-1.12%
$ 12.05 million $ 372,232