Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 PM $0.133
-0.64%
$6.53 million $229,572
Aug 5, 6 PM $0.134
-0.12%
$6.57 million $231,474
Aug 5, 5 PM $0.134
+0.58%
$6.58 million $224,331
Aug 5, 4 PM $0.133
+0.72%
$6.54 million $237,715
Aug 5, 3 PM $0.133
-0.32%
$6.5 million $240,517
Aug 5, 2 PM $0.133
-0.01%
$6.52 million $238,856
Aug 5, 1 PM $0.133
-0.48%
$6.52 million $233,754
Aug 5, 12 PM $0.134
-0.29%
$6.55 million $240,366
Aug 5, 11 AM $0.134
+0.14%
$6.57 million $236,384
Aug 5, 10 AM $0.134
-0.52%
$6.56 million $233,299
Aug 5, 9 AM $0.135
-0.36%
$6.6 million $246,592
Aug 5, 8 AM $0.135
-0.13%
$6.62 million $242,997
Aug 5, 7 AM $0.135
+0.57%
$6.63 million $243,524
Aug 5, 6 AM $0.135
-0.29%
$6.59 million $242,661
Aug 5, 5 AM $0.135
+0.36%
$6.61 million $241,947
Aug 5, 4 AM $0.134
-0.32%
$6.59 million $243,990
Aug 5, 3 AM $0.135
-0.78%
$6.61 million $243,303
Aug 5, 2 AM $0.136
+0.84%
$6.66 million $242,839
Aug 5, 1 AM $0.135
+0.86%
$6.6 million $237,598
Aug 5, 12 AM $0.134
-0.83%
$6.55 million $224,225
Aug 4, 11 PM $0.135
-0.34%
$6.6 million $214,654
Aug 4, 10 PM $0.135
+0.14%
$6.63 million $207,538
Aug 4, 9 PM $0.135
-0.29%
$6.62 million $194,926
Aug 4, 8 PM $0.135
+0.29%
$6.64 million $198,628
Aug 4, 7 PM $0.135
-0.36%
$6.62 million $201,463
Aug 4, 6 PM $0.136
+0.36%
$6.64 million $202,147
Aug 4, 5 PM $0.135
-0.14%
$6.62 million $206,945
Aug 4, 4 PM $0.135
-0.37%
$6.63 million $190,370
Aug 4, 3 PM $0.136
+0.07%
$6.65 million $183,175
Aug 4, 2 PM $0.136
-0.73%
$6.65 million $182,479
Aug 4, 1 PM $0.137
-0.36%
$6.69 million $190,683
Aug 4, 12 PM $0.137
-0.29%
$6.72 million $171,815
Aug 4, 11 AM $0.137
+0.37%
$6.74 million $171,217
Aug 4, 10 AM $0.137
-0.73%
$6.71 million $171,355
Aug 4, 9 AM $0.138
-0.14%
$6.76 million $158,303
Aug 4, 8 AM $0.138
-0.07%
$6.77 million $162,781
Aug 4, 7 AM $0.138
+0.51%
$6.78 million $163,908
Aug 4, 6 AM $0.138
-0.29%
$6.74 million $162,846
Aug 4, 5 AM $0.138
+0.22%
$6.76 million $163,668
Aug 4, 4 AM $0.138
+0.51%
$6.75 million $161,183
Aug 4, 3 AM $0.137
-0.65%
$6.71 million $160,686
Aug 4, 2 AM $0.138
+0.07%
$6.76 million $164,451
Aug 4, 1 AM $0.138
+0.44%
$6.75 million $170,287
Aug 4, 12 AM $0.137
-0.86%
$6.72 million $177,303
Aug 3, 11 PM $0.138
+0.87%
$6.78 million $168,245
Aug 3, 10 PM $0.137
-0.15%
$6.72 million $171,268
Aug 3, 9 PM $0.137
-0.29%
$6.73 million $168,752
Aug 3, 8 PM $0.138
+0.29%
$6.75 million $168,448
Aug 3, 7 PM $0.137
-0.58%
$6.73 million $168,323
Aug 3, 6 PM $0.138
+0.44%
$6.77 million $167,359