Stox Historical Data

STX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.222
+0.22%
$ 10.88 million $ 127,214
Apr 10, 12 AM $ 0.222
-0.05%
$ 10.86 million $ 133,084
Apr 9, 11 PM $ 0.222
-1.24%
$ 10.86 million $ 123,972
Apr 9, 10 PM $ 0.224
-0.31%
$ 11 million $ 128,626
Apr 9, 9 PM $ 0.225
-0.04%
$ 11.03 million $ 122,609
Apr 9, 8 PM $ 0.225
+0.71%
$ 11.04 million $ 122,712
Apr 9, 7 PM $ 0.224
+0.49%
$ 10.96 million $ 120,159
Apr 9, 6 PM $ 0.223
-0.40%
$ 10.9 million $ 116,895
Apr 9, 5 PM $ 0.223
+0.45%
$ 10.95 million $ 122,892
Apr 9, 4 PM $ 0.222
-0.62%
$ 10.9 million $ 128,990
Apr 9, 3 PM $ 0.224
+1.54%
$ 10.97 million $ 124,238
Apr 9, 2 PM $ 0.22
+0.59%
$ 10.8 million $ 128,755
Apr 9, 1 PM $ 0.219
-0.86%
$ 10.74 million $ 143,828
Apr 9, 12 PM $ 0.221
-0.13%
$ 10.83 million $ 144,320
Apr 9, 11 AM $ 0.221
-0.27%
$ 10.85 million $ 152,889
Apr 9, 10 AM $ 0.222
-0.27%
$ 10.87 million $ 153,729
Apr 9, 9 AM $ 0.222
+0.23%
$ 10.9 million $ 161,030
Apr 9, 8 AM $ 0.222
+0.31%
$ 10.88 million $ 161,260
Apr 9, 7 AM $ 0.221
+0.22%
$ 10.85 million $ 167,425
Apr 9, 6 AM $ 0.221
+0.27%
$ 10.82 million $ 170,550
Apr 9, 5 AM $ 0.22
-0.31%
$ 10.79 million $ 167,941
Apr 9, 4 AM $ 0.221
-0.14%
$ 10.83 million $ 167,125
Apr 9, 3 AM $ 0.221
-0.18%
$ 10.84 million $ 172,148
Apr 9, 2 AM $ 0.222
+0.77%
$ 10.86 million $ 177,731
Apr 9, 1 AM $ 0.22
+0.09%
$ 10.78 million $ 180,613
Apr 9, 12 AM $ 0.22
-0.50%
$ 10.77 million $ 184,437
Apr 8, 11 PM $ 0.221
-0.58%
$ 10.82 million $ 209,303
Apr 8, 10 PM $ 0.222
-0.44%
$ 10.88 million $ 252,676
Apr 8, 9 PM $ 0.223
+0.31%
$ 10.93 million $ 322,521
Apr 8, 8 PM $ 0.222
-0.05%
$ 10.9 million $ 327,628
Apr 8, 7 PM $ 0.223
+0.13%
$ 10.91 million $ 324,796
Apr 8, 6 PM $ 0.222
-1.58%
$ 10.89 million $ 328,783
Apr 8, 5 PM $ 0.226
+0.31%
$ 11.07 million $ 329,367
Apr 8, 4 PM $ 0.225
-0.18%
$ 11.03 million $ 326,593
Apr 8, 3 PM $ 0.225
+0.57%
$ 11.05 million $ 325,726
Apr 8, 2 PM $ 0.224
-1.01%
$ 10.99 million $ 324,302
Apr 8, 1 PM $ 0.226
+0.09%
$ 11.1 million $ 350,758
Apr 8, 12 PM $ 0.226
+0.30%
$ 11.09 million $ 349,015
Apr 8, 11 AM $ 0.226
-0.26%
$ 11.06 million $ 354,789
Apr 8, 10 AM $ 0.226
-0.57%
$ 11.09 million $ 362,867
Apr 8, 9 AM $ 0.228
-0.12%
$ 11.15 million $ 362,855
Apr 8, 8 AM $ 0.228
-0.48%
$ 11.16 million $ 356,852
Apr 8, 7 AM $ 0.229
+0.83%
$ 11.22 million $ 359,166
Apr 8, 6 AM $ 0.227
+0.04%
$ 11.12 million $ 358,374
Apr 8, 5 AM $ 0.227
+0.62%
$ 11.12 million $ 356,214
Apr 8, 4 AM $ 0.226
+0.09%
$ 11.05 million $ 358,289
Apr 8, 3 AM $ 0.225
-0.27%
$ 11.04 million $ 353,209
Apr 8, 2 AM $ 0.226
+0.00%
$ 11.07 million $ 348,412
Apr 8, 1 AM $ 0.226
+0.31%
$ 11.07 million $ 343,882
Apr 8, 12 AM $ 0.225
-0.88%
$ 11.04 million $ 336,374