Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 PM $0.314
+0.95%
$15.39 million $828,884
Sep 28, 10 PM $0.311
+0.93%
$15.25 million $870,936
Sep 28, 9 PM $0.308
-1.47%
$15.1 million $837,213
Sep 28, 8 PM $0.313
+0.00%
$15.33 million $854,467
Sep 28, 7 PM $0.313
-1.41%
$15.33 million $857,930
Sep 28, 6 PM $0.317
-0.09%
$15.55 million $860,903
Sep 28, 5 PM $0.318
+0.03%
$15.56 million $875,168
Sep 28, 4 PM $0.317
+0.37%
$15.56 million $842,271
Sep 28, 3 PM $0.316
+0.37%
$15.5 million $825,720
Sep 28, 2 PM $0.314
-1.77%
$15.41 million $819,047
Sep 28, 1 PM $0.32
-0.05%
$15.69 million $806,853
Sep 28, 12 PM $0.32
+1.25%
$15.7 million $742,233
Sep 28, 11 AM $0.316
+0.56%
$15.5 million $690,696
Sep 28, 10 AM $0.315
-0.56%
$15.41 million $686,284
Sep 28, 9 AM $0.316
-0.38%
$15.5 million $690,798
Sep 28, 8 AM $0.318
-0.20%
$15.56 million $706,709
Sep 28, 7 AM $0.318
-1.37%
$15.59 million $679,904
Sep 28, 6 AM $0.323
-0.06%
$15.81 million $679,238
Sep 28, 5 AM $0.323
-1.34%
$15.82 million $705,313
Sep 28, 4 AM $0.327
+0.11%
$16.03 million $739,881
Sep 28, 3 AM $0.327
-0.58%
$16.02 million $781,644
Sep 28, 2 AM $0.329
-1.32%
$16.11 million $779,436
Sep 28, 1 AM $0.333
-0.55%
$16.33 million $796,863
Sep 28, 12 AM $0.335
-1.05%
$16.42 million $822,232
Sep 27, 11 PM $0.339
+1.11%
$16.59 million $842,180
Sep 27, 10 PM $0.335
-1.24%
$16.41 million $840,754
Sep 27, 9 PM $0.339
-0.35%
$16.61 million $824,795
Sep 27, 8 PM $0.34
-0.81%
$16.67 million $818,343
Sep 27, 7 PM $0.343
+0.05%
$16.8 million $883,820
Sep 27, 6 PM $0.343
+0.26%
$16.8 million $894,032
Sep 27, 5 PM $0.342
+1.01%
$16.75 million $948,181
Sep 27, 4 PM $0.338
-0.55%
$16.58 million $982,689
Sep 27, 3 PM $0.34
-0.76%
$16.68 million $1.05 million
Sep 27, 2 PM $0.343
-0.12%
$16.8 million $1.13 million
Sep 27, 1 PM $0.343
-0.35%
$16.82 million $1.14 million
Sep 27, 12 PM $0.345
-1.26%
$16.9 million $1.1 million
Sep 27, 11 AM $0.349
-0.14%
$17.12 million $1.13 million
Sep 27, 10 AM $0.35
+0.82%
$17.14 million $1.13 million
Sep 27, 9 AM $0.347
-0.89%
$17 million $1.16 million
Sep 27, 8 AM $0.35
-0.39%
$17.16 million $1.22 million
Sep 27, 7 AM $0.352
-0.07%
$17.23 million $1.28 million
Sep 27, 6 AM $0.352
-1.49%
$17.24 million $1.38 million
Sep 27, 5 AM $0.357
+2.30%
$17.5 million $1.35 million
Sep 27, 4 AM $0.349
-0.11%
$17.11 million $1.27 million
Sep 27, 3 AM $0.349
+1.51%
$17.13 million $1.23 million
Sep 27, 2 AM $0.344
+0.07%
$16.87 million $1.2 million
Sep 27, 1 AM $0.345
+0.37%
$16.9 million $1.23 million
Sep 27, 12 AM $0.344
+0.25%
$16.84 million $1.22 million
Sep 26, 11 PM $0.343
+1.72%
$16.8 million $1.22 million
Sep 26, 10 PM $0.337
-0.14%
$16.51 million $1.13 million