Stox Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.23
+0.86%
$ 11.29 million $ 597,531
Jun 2, 2 AM $ 0.228
-0.12%
$ 11.19 million $ 578,822
Jun 2, 1 AM $ 0.229
-1.28%
$ 11.21 million $ 539,027
Jun 2, 12 AM $ 0.232
-1.01%
$ 11.35 million $ 517,531
Jun 1, 11 PM $ 0.234
+0.30%
$ 11.47 million $ 518,508
Jun 1, 10 PM $ 0.233
+0.32%
$ 11.43 million $ 496,929
Jun 1, 9 PM $ 0.233
-0.60%
$ 11.4 million $ 496,244
Jun 1, 8 PM $ 0.234
-0.50%
$ 11.46 million $ 497,404
Jun 1, 7 PM $ 0.235
+0.29%
$ 11.52 million $ 493,308
Jun 1, 6 PM $ 0.234
-0.46%
$ 11.49 million $ 483,487
Jun 1, 5 PM $ 0.236
+1.13%
$ 11.54 million $ 474,534
Jun 1, 4 PM $ 0.233
+1.42%
$ 11.41 million $ 446,165
Jun 1, 3 PM $ 0.23
+0.22%
$ 11.25 million $ 434,857
Jun 1, 2 PM $ 0.229
-0.34%
$ 11.23 million $ 416,931
Jun 1, 1 PM $ 0.23
-0.84%
$ 11.27 million $ 366,631
Jun 1, 12 PM $ 0.232
-0.09%
$ 11.36 million $ 319,052
Jun 1, 11 AM $ 0.232
-0.76%
$ 11.37 million $ 298,450
Jun 1, 10 AM $ 0.234
+0.32%
$ 11.46 million $ 296,213
Jun 1, 9 AM $ 0.233
+0.38%
$ 11.42 million $ 303,310
Jun 1, 8 AM $ 0.232
+0.06%
$ 11.38 million $ 300,039
Jun 1, 7 AM $ 0.232
-0.75%
$ 11.37 million $ 298,949
Jun 1, 6 AM $ 0.234
-0.77%
$ 11.46 million $ 308,676
Jun 1, 5 AM $ 0.236
-0.50%
$ 11.55 million $ 294,220
Jun 1, 4 AM $ 0.237
-0.80%
$ 11.61 million $ 287,352
Jun 1, 3 AM $ 0.239
-0.11%
$ 11.7 million $ 282,086
Jun 1, 2 AM $ 0.239
+1.17%
$ 11.71 million $ 275,177
Jun 1, 1 AM $ 0.236
-1.38%
$ 11.58 million $ 267,415
Jun 1, 12 AM $ 0.24
+0.21%
$ 11.74 million $ 258,265
May 31, 11 PM $ 0.239
-0.16%
$ 11.71 million $ 240,413
May 31, 10 PM $ 0.239
+0.34%
$ 11.73 million $ 231,768
May 31, 9 PM $ 0.239
+0.91%
$ 11.69 million $ 234,411
May 31, 8 PM $ 0.236
+1.12%
$ 11.59 million $ 233,736
May 31, 7 PM $ 0.234
-0.21%
$ 11.46 million $ 270,255
May 31, 6 PM $ 0.234
-0.33%
$ 11.48 million $ 269,267
May 31, 5 PM $ 0.235
+0.95%
$ 11.52 million $ 268,556
May 31, 4 PM $ 0.233
-0.15%
$ 11.41 million $ 257,662
May 31, 3 PM $ 0.233
+0.09%
$ 11.43 million $ 246,262
May 31, 2 PM $ 0.233
-1.35%
$ 11.42 million $ 239,665
May 31, 1 PM $ 0.236
+0.25%
$ 11.58 million $ 235,539
May 31, 12 PM $ 0.236
+0.48%
$ 11.55 million $ 232,232
May 31, 11 AM $ 0.234
+0.50%
$ 11.49 million $ 225,952
May 31, 10 AM $ 0.233
-0.17%
$ 11.44 million $ 228,606
May 31, 9 AM $ 0.234
+0.12%
$ 11.45 million $ 214,011
May 31, 8 AM $ 0.233
+0.83%
$ 11.44 million $ 209,532
May 31, 7 AM $ 0.232
-1.43%
$ 11.35 million $ 209,693
May 31, 6 AM $ 0.235
+0.45%
$ 11.51 million $ 202,229
May 31, 5 AM $ 0.234
-0.65%
$ 11.46 million $ 196,171
May 31, 4 AM $ 0.235
+0.25%
$ 11.53 million $ 216,768
May 31, 3 AM $ 0.235
-0.16%
$ 11.51 million $ 238,680
May 31, 2 AM $ 0.235
+0.09%
$ 11.52 million $ 238,871