Stox Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2 AM $0.258
+1.10%
$12.62 million $1.87 million
Sep 1, 1 AM $0.255
+0.71%
$12.49 million $1.8 million
Sep 1, 12 AM $0.253
+0.75%
$12.4 million $1.76 million
Aug 31, 11 PM $0.251
-0.59%
$12.31 million $1.81 million
Aug 31, 10 PM $0.253
+1.06%
$12.38 million $1.88 million
Aug 31, 9 PM $0.25
-0.50%
$12.25 million $1.76 million
Aug 31, 8 PM $0.251
+0.12%
$12.31 million $1.8 million
Aug 31, 7 PM $0.251
+0.28%
$12.3 million $1.8 million
Aug 31, 6 PM $0.25
+0.12%
$12.26 million $1.8 million
Aug 31, 5 PM $0.25
-0.36%
$12.25 million $1.82 million
Aug 31, 4 PM $0.251
+2.74%
$12.29 million $1.84 million
Aug 31, 3 PM $0.244
-2.05%
$11.96 million $1.77 million
Aug 31, 2 PM $0.249
+1.05%
$12.21 million $1.81 million
Aug 31, 1 PM $0.247
-0.75%
$12.09 million $1.73 million
Aug 31, 12 PM $0.248
+1.13%
$12.18 million $1.66 million
Aug 31, 11 AM $0.246
-0.09%
$12.04 million $1.61 million
Aug 31, 10 AM $0.246
-0.48%
$12.05 million $1.62 million
Aug 31, 9 AM $0.247
-1.15%
$12.11 million $1.57 million
Aug 31, 8 AM $0.25
+1.21%
$12.25 million $1.58 million
Aug 31, 7 AM $0.247
-0.68%
$12.11 million $1.52 million
Aug 31, 6 AM $0.249
-0.19%
$12.19 million $1.42 million
Aug 31, 5 AM $0.249
+2.34%
$12.21 million $1.4 million
Aug 31, 4 AM $0.243
-0.62%
$11.93 million $1.35 million
Aug 31, 3 AM $0.245
+2.04%
$12.01 million $1.31 million
Aug 31, 2 AM $0.24
+0.87%
$11.77 million $1.26 million
Aug 31, 1 AM $0.238
-1.69%
$11.66 million $1.33 million
Aug 31, 12 AM $0.242
+3.31%
$11.87 million $1.36 million
Aug 30, 11 PM $0.234
-3.04%
$11.48 million $1.22 million
Aug 30, 10 PM $0.242
-0.49%
$11.85 million $1.21 million
Aug 30, 9 PM $0.243
+0.33%
$11.9 million $1.27 million
Aug 30, 8 PM $0.242
-0.04%
$11.86 million $1.22 million
Aug 30, 7 PM $0.242
-1.47%
$11.87 million $1.22 million
Aug 30, 6 PM $0.246
+0.50%
$12.05 million $1.23 million
Aug 30, 5 PM $0.245
-0.28%
$11.99 million $1.19 million
Aug 30, 4 PM $0.245
+0.50%
$12.02 million $1.14 million
Aug 30, 3 PM $0.244
-1.56%
$11.96 million $1.12 million
Aug 30, 2 PM $0.248
-1.17%
$12.15 million $1.1 million
Aug 30, 1 PM $0.251
+0.41%
$12.3 million $1.12 million
Aug 30, 12 PM $0.25
+1.64%
$12.25 million $1.07 million
Aug 30, 11 AM $0.246
+0.96%
$12.05 million $978,992
Aug 30, 10 AM $0.243
+0.20%
$11.93 million $959,515
Aug 30, 9 AM $0.243
-0.24%
$11.91 million $952,680
Aug 30, 8 AM $0.244
+0.45%
$11.94 million $956,318
Aug 30, 7 AM $0.243
-1.56%
$11.89 million $965,902
Aug 30, 6 AM $0.246
+0.80%
$12.08 million $990,522
Aug 30, 5 AM $0.244
+0.45%
$11.98 million $983,307
Aug 30, 4 AM $0.243
+0.33%
$11.93 million $981,710
Aug 30, 3 AM $0.243
+1.45%
$11.89 million $1.01 million
Aug 30, 2 AM $0.239
-0.86%
$11.72 million $964,269
Aug 30, 1 AM $0.241
-0.73%
$11.81 million $889,326