Stox Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 0.779
-10.69%
$ -- $ 407,964
Dec 2017 $ 0.781
+68.08%
$ -- $ 464,443
Nov 2017 $ 0.516
+15.87%
$ -- $ 229,745
Oct 2017 $ 0.457
-27.39%
$ -- $ 162,122
Sep 2017 $ 0.61
-57.28%
$ -- $ 122,878
Aug 2017 $ 1.64
+14.79%
$ -- $ 119,376
Jul 2017 $ 1.19
+68,055.77%
$ -- $ 78,298
Jun 2017 $ 0.00179
+2.82%
$ -- $ 78,969
May 2017 $ 0.00166
+62.71%
$ -- $ 58,205
Apr 2017 $ 0.000973
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.000777
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.000856
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.000695
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.000694
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.000535
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000503
+13.88%
$ -- $ 19,886
Sep 2016 $ 0.000438
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.000413
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.000448
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.000482
+24.68%
$ -- $ 19,189
May 2016 $ 0.000381
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.000323
+7.89%
$ -- $ 13,003
Mar 2016 $ 0.000299
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.000314
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.000266
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.00031
+18.85%
$ -- $ 13,130
Nov 2015 $ 0.000272
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.000224
+31.28%
$ -- $ 8,212
Sep 2015 $ 0.00017
+3.85%
$ -- $ 6,998
Aug 2015 $ 0.000165
-18.18%
$ -- $ 7,785
Jul 2015 $ 0.000204
-60.35%
$ -- $ 8,641
Jun 2015 $ 0.000528
-87.42%
$ -- $ 7,140
May 2015 $ 0.00433
-73.86%
$ -- $ 4,487
Download