Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.337
+2.94%
$16.54 million $2.19 million
Oct 8, 2022 $0.328
+0.69%
$16.06 million $1.86 million
Oct 7, 2022 $0.326
+0.65%
$15.95 million $1.81 million
Oct 6, 2022 $0.323
-1.18%
$15.85 million $1.77 million
Oct 5, 2022 $0.327
-0.73%
$16.04 million $2.03 million
Oct 4, 2022 $0.33
+2.48%
$16.16 million $2.09 million
Oct 3, 2022 $0.322
+1.55%
$15.77 million $2.08 million
Oct 2, 2022 $0.317
-2.14%
$15.53 million $1.73 million
Oct 1, 2022 $0.324
-0.30%
$15.87 million $1.53 million
Sep 30, 2022 $0.325
-0.98%
$15.91 million $2.16 million
Sep 29, 2022 $0.328
+0.64%
$16.07 million $2.51 million
Sep 28, 2022 $0.326
-1.32%
$15.97 million $2.4 million
Sep 27, 2022 $0.33
+0.91%
$16.19 million $2.42 million
Sep 26, 2022 $0.327
+0.19%
$16.04 million $1.88 million
Sep 25, 2022 $0.327
-1.42%
$16.01 million $1.77 million
Sep 24, 2022 $0.331
-2.13%
$16.24 million $1.32 million
Sep 23, 2022 $0.339
+0.30%
$16.59 million $1.53 million
Sep 22, 2022 $0.338
+4.98%
$16.54 million $1.47 million
Sep 21, 2022 $0.322
-4.24%
$-- $1.85 million
Sep 20, 2022 $0.336
+1.14%
$16.45 million $2.73 million
Sep 19, 2022 $0.332
+1.48%
$16.27 million $2.24 million
Sep 18, 2022 $0.327
-8.20%
$16.03 million $2.02 million
Sep 17, 2022 $0.356
+2.54%
$17.46 million $1.47 million
Sep 16, 2022 $0.348
+1.12%
$17.03 million $1.6 million
Sep 15, 2022 $0.344
-2.81%
$16.84 million $1.65 million
Sep 14, 2022 $0.354
+1.38%
$17.33 million $1.81 million
Sep 13, 2022 $0.349
-9.99%
$17.09 million $1.96 million
Sep 12, 2022 $0.388
-0.69%
$18.99 million $1.97 million
Sep 11, 2022 $0.39
+1.24%
$19.12 million $1.82 million
Sep 10, 2022 $0.385
+0.93%
$18.89 million $2.3 million
Sep 9, 2022 $0.382
+5.79%
$18.72 million $3.21 million
Sep 8, 2022 $0.361
+3.02%
$17.69 million $1.99 million
Sep 7, 2022 $0.35
+2.63%
$17.17 million $1.56 million
Sep 6, 2022 $0.341
-7.27%
$16.73 million $2.56 million
Sep 5, 2022 $0.368
+0.37%
$18.04 million $1.64 million
Sep 4, 2022 $0.367
+1.56%
$17.98 million $1.3 million
Sep 3, 2022 $0.361
-0.33%
$17.7 million $1.34 million
Sep 2, 2022 $0.362
+0.07%
$17.76 million $1.66 million
Sep 1, 2022 $0.362
-0.06%
$17.75 million $2.04 million
Aug 31, 2022 $0.362
+0.61%
$17.76 million $1.91 million
Aug 30, 2022 $0.36
-2.35%
$17.65 million $2.3 million
Aug 29, 2022 $0.369
+4.43%
$18.07 million $3.6 million
Aug 28, 2022 $0.353
-2.50%
$17.31 million $1.43 million
Aug 27, 2022 $0.362
+0.40%
$17.75 million $1.65 million
Aug 26, 2022 $0.361
-9.53%
$17.68 million $3.39 million
Aug 25, 2022 $0.399
+3.12%
$19.54 million $2.39 million
Aug 24, 2022 $0.387
-0.47%
$18.95 million $1.72 million
Aug 23, 2022 $0.389
+1.03%
$19.04 million $1.88 million
Aug 22, 2022 $0.385
-2.75%
$18.85 million $3.38 million
Aug 21, 2022 $0.395
+1.95%
$19.38 million $16.61 million