Stox Historical Data

STX Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.255
+3.47%
$ 12.49 million $ 313,547
May 23, 7 PM $ 0.246
+0.84%
$ 12.07 million $ 281,428
May 23, 6 PM $ 0.244
+2.02%
$ 11.97 million $ 306,458
May 23, 5 PM $ 0.239
-0.08%
$ 11.73 million $ 310,496
May 23, 4 PM $ 0.24
+0.17%
$ 11.74 million $ 311,466
May 23, 3 PM $ 0.239
+0.39%
$ 11.72 million $ 316,603
May 23, 2 PM $ 0.238
+1.07%
$ 11.68 million $ 311,314
May 23, 1 PM $ 0.236
+0.97%
$ 11.55 million $ 315,566
May 23, 12 PM $ 0.233
+0.42%
$ 11.44 million $ 317,755
May 23, 11 AM $ 0.233
-0.47%
$ 11.39 million $ 311,698
May 23, 10 AM $ 0.234
+0.04%
$ 11.45 million $ 331,599
May 23, 9 AM $ 0.234
-0.21%
$ 11.44 million $ 347,610
May 23, 8 AM $ 0.234
-0.22%
$ 11.47 million $ 360,682
May 23, 7 AM $ 0.235
-2.29%
$ 11.49 million $ 364,755
May 23, 6 AM $ 0.24
-0.29%
$ 11.76 million $ 326,013
May 23, 5 AM $ 0.241
+0.08%
$ 11.8 million $ 330,389
May 23, 4 AM $ 0.24
-0.49%
$ 11.79 million $ 334,168
May 23, 3 AM $ 0.242
+0.08%
$ 11.84 million $ 338,885
May 23, 2 AM $ 0.241
-0.20%
$ 11.83 million $ 338,500
May 23, 1 AM $ 0.242
+0.45%
$ 11.86 million $ 345,919
May 23, 12 AM $ 0.241
+0.11%
$ 11.81 million $ 350,784
May 22, 11 PM $ 0.241
-1.75%
$ 11.79 million $ 354,199
May 22, 10 PM $ 0.245
-0.53%
$ 12 million $ 352,507
May 22, 9 PM $ 0.246
+0.24%
$ 12.07 million $ 354,437
May 22, 8 PM $ 0.246
-0.28%
$ 12.04 million $ 375,865
May 22, 7 PM $ 0.246
-0.84%
$ 12.07 million $ 389,718
May 22, 6 PM $ 0.248
-1.74%
$ 12.17 million $ 389,872
May 22, 5 PM $ 0.253
-0.19%
$ 12.39 million $ 409,199
May 22, 4 PM $ 0.253
+0.71%
$ 12.41 million $ 438,261
May 22, 3 PM $ 0.252
+0.59%
$ 12.33 million $ 430,200
May 22, 2 PM $ 0.25
-1.49%
$ 12.25 million $ 436,585
May 22, 1 PM $ 0.254
-0.92%
$ 12.44 million $ 430,219
May 22, 12 PM $ 0.256
+0.23%
$ 12.55 million $ 423,320
May 22, 11 AM $ 0.255
+0.54%
$ 12.51 million $ 427,272
May 22, 10 AM $ 0.254
-0.39%
$ 12.44 million $ 410,152
May 22, 9 AM $ 0.255
+0.56%
$ 12.49 million $ 404,088
May 22, 8 AM $ 0.253
+0.93%
$ 12.42 million $ 391,305
May 22, 7 AM $ 0.251
+0.46%
$ 12.31 million $ 376,077
May 22, 6 AM $ 0.25
-0.14%
$ 12.25 million $ 368,802
May 22, 5 AM $ 0.25
+0.00%
$ 12.27 million $ 380,025
May 22, 4 AM $ 0.25
-0.31%
$ 12.27 million $ 390,349
May 22, 3 AM $ 0.251
+0.62%
$ 12.31 million $ 390,344
May 22, 2 AM $ 0.25
+0.16%
$ 12.23 million $ 375,717
May 22, 1 AM $ 0.249
+0.00%
$ 12.21 million $ 369,134
May 22, 12 AM $ 0.249
-0.69%
$ 12.21 million $ 398,789
May 21, 11 PM $ 0.251
+0.35%
$ 12.3 million $ 391,958
May 21, 10 PM $ 0.25
-0.85%
$ 12.26 million $ 394,778
May 21, 9 PM $ 0.252
+0.06%
$ 12.36 million $ 407,518
May 21, 8 PM $ 0.252
+0.83%
$ 12.35 million $ 386,848
May 21, 7 PM $ 0.25
+0.68%
$ 12.25 million $ 361,129