Stox Historical Data

STX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.246
-1.12%
$ 12.05 million $ 372,232
Feb 19, 12 PM $ 0.249
+0.40%
$ 12.19 million $ 364,725
Feb 19, 11 AM $ 0.248
+0.11%
$ 12.14 million $ 361,247
Feb 19, 10 AM $ 0.247
-0.11%
$ 12.13 million $ 334,480
Feb 19, 9 AM $ 0.248
-0.52%
$ 12.14 million $ 324,599
Feb 19, 8 AM $ 0.249
-1.33%
$ 12.2 million $ 317,406
Feb 19, 7 AM $ 0.252
-0.43%
$ 12.37 million $ 316,199
Feb 19, 6 AM $ 0.253
+0.40%
$ 12.42 million $ 311,680
Feb 19, 5 AM $ 0.252
-0.47%
$ 12.37 million $ 312,037
Feb 19, 4 AM $ 0.254
-0.15%
$ 12.43 million $ 309,526
Feb 19, 3 AM $ 0.254
+0.15%
$ 12.45 million $ 309,134
Feb 19, 2 AM $ 0.254
+0.12%
$ 12.43 million $ 307,677
Feb 19, 1 AM $ 0.253
+0.78%
$ 12.41 million $ 305,573
Feb 19, 12 AM $ 0.251
-0.47%
$ 12.32 million $ 289,155
Feb 18, 11 PM $ 0.253
-0.08%
$ 12.38 million $ 314,340
Feb 18, 10 PM $ 0.253
+0.24%
$ 12.4 million $ 341,890
Feb 18, 9 PM $ 0.252
-0.62%
$ 12.36 million $ 303,831
Feb 18, 8 PM $ 0.254
+0.35%
$ 12.43 million $ 316,369
Feb 18, 7 PM $ 0.253
-0.97%
$ 12.39 million $ 294,581
Feb 18, 6 PM $ 0.255
-1.13%
$ 12.51 million $ 288,575
Feb 18, 5 PM $ 0.258
-0.01%
$ 12.65 million $ 255,366
Feb 18, 4 PM $ 0.259
-0.81%
$ 12.67 million $ 260,837
Feb 18, 3 PM $ 0.261
+1.07%
$ 12.77 million $ 262,136
Feb 18, 2 PM $ 0.258
+0.34%
$ 12.64 million $ 258,577
Feb 18, 1 PM $ 0.257
-0.82%
$ 12.6 million $ 265,103
Feb 18, 12 PM $ 0.26
-0.34%
$ 12.73 million $ 267,599
Feb 18, 11 AM $ 0.261
-0.08%
$ 12.77 million $ 271,407
Feb 18, 10 AM $ 0.261
-0.61%
$ 12.78 million $ 267,772
Feb 18, 9 AM $ 0.262
-0.11%
$ 12.86 million $ 277,728
Feb 18, 8 AM $ 0.263
-0.71%
$ 12.87 million $ 291,066
Feb 18, 7 AM $ 0.265
+0.68%
$ 12.97 million $ 300,933
Feb 18, 6 AM $ 0.263
+0.04%
$ 12.88 million $ 322,084
Feb 18, 5 AM $ 0.263
-0.04%
$ 12.87 million $ 333,422
Feb 18, 4 AM $ 0.263
-0.34%
$ 12.88 million $ 372,363
Feb 18, 3 AM $ 0.264
+0.65%
$ 12.92 million $ 423,356
Feb 18, 2 AM $ 0.262
+0.42%
$ 12.84 million $ 428,250
Feb 18, 1 AM $ 0.261
+0.08%
$ 12.79 million $ 455,083
Feb 18, 12 AM $ 0.261
+0.00%
$ 12.78 million $ 463,611
Feb 17, 11 PM $ 0.261
-0.34%
$ 12.78 million $ 448,354
Feb 17, 10 PM $ 0.262
-0.34%
$ 12.82 million $ 438,668
Feb 17, 9 PM $ 0.262
+0.27%
$ 12.86 million $ 460,058
Feb 17, 8 PM $ 0.262
-0.04%
$ 12.83 million $ 463,680
Feb 17, 7 PM $ 0.262
-0.79%
$ 12.83 million $ 495,684
Feb 17, 6 PM $ 0.264
+1.81%
$ 12.94 million $ 510,488
Feb 17, 5 PM $ 0.259
-1.07%
$ 12.71 million $ 524,216
Feb 17, 4 PM $ 0.262
+0.77%
$ 12.84 million $ 522,795
Feb 17, 3 PM $ 0.26
+1.20%
$ 12.75 million $ 539,855
Feb 17, 2 PM $ 0.257
-1.94%
$ 12.6 million $ 533,870
Feb 17, 1 PM $ 0.262
+1.16%
$ 12.84 million $ 526,558
Feb 17, 12 PM $ 0.259
-0.61%
$ 12.7 million $ 540,395