Stox Historical Data

STX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.225
-0.88%
$ 11.04 million $ 336,374
Apr 7, 11 PM $ 0.227
+0.19%
$ 11.13 million $ 304,169
Apr 7, 10 PM $ 0.227
+3.18%
$ 11.11 million $ 246,996
Apr 7, 9 PM $ 0.22
+1.71%
$ 10.77 million $ 182,290
Apr 7, 8 PM $ 0.216
-0.23%
$ 10.59 million $ 173,855
Apr 7, 7 PM $ 0.217
+0.88%
$ 10.61 million $ 177,595
Apr 7, 6 PM $ 0.215
-0.46%
$ 10.52 million $ 174,325
Apr 7, 5 PM $ 0.216
+0.42%
$ 10.57 million $ 171,241
Apr 7, 4 PM $ 0.215
+0.28%
$ 10.53 million $ 160,153
Apr 7, 3 PM $ 0.214
+0.47%
$ 10.5 million $ 162,111
Apr 7, 2 PM $ 0.213
-0.61%
$ 10.45 million $ 158,673
Apr 7, 1 PM $ 0.215
-0.05%
$ 10.51 million $ 123,718
Apr 7, 12 PM $ 0.215
-0.18%
$ 10.52 million $ 130,408
Apr 7, 11 AM $ 0.215
-0.10%
$ 10.54 million $ 133,228
Apr 7, 10 AM $ 0.215
-1.10%
$ 10.55 million $ 140,418
Apr 7, 9 AM $ 0.218
+0.60%
$ 10.66 million $ 150,421
Apr 7, 8 AM $ 0.216
+0.28%
$ 10.6 million $ 168,663
Apr 7, 7 AM $ 0.216
-0.09%
$ 10.57 million $ 179,231
Apr 7, 6 AM $ 0.216
-0.09%
$ 10.58 million $ 180,762
Apr 7, 5 AM $ 0.216
-0.50%
$ 10.59 million $ 186,775
Apr 7, 4 AM $ 0.217
+0.27%
$ 10.64 million $ 185,573
Apr 7, 3 AM $ 0.216
+0.05%
$ 10.61 million $ 188,294
Apr 7, 2 AM $ 0.216
+0.18%
$ 10.61 million $ 193,583
Apr 7, 1 AM $ 0.216
-0.64%
$ 10.59 million $ 194,936
Apr 7, 12 AM $ 0.217
+0.04%
$ 10.65 million $ 200,953
Apr 6, 11 PM $ 0.217
-0.05%
$ 10.65 million $ 215,296
Apr 6, 10 PM $ 0.217
-1.32%
$ 10.65 million $ 213,834
Apr 6, 9 PM $ 0.22
-0.40%
$ 10.8 million $ 218,996
Apr 6, 8 PM $ 0.221
-0.40%
$ 10.84 million $ 219,537
Apr 6, 7 PM $ 0.222
-0.09%
$ 10.88 million $ 223,603
Apr 6, 6 PM $ 0.222
+0.27%
$ 10.89 million $ 223,580
Apr 6, 5 PM $ 0.222
-0.09%
$ 10.87 million $ 223,223
Apr 6, 4 PM $ 0.222
-0.36%
$ 10.87 million $ 232,418
Apr 6, 3 PM $ 0.223
+0.00%
$ 10.91 million $ 231,961
Apr 6, 2 PM $ 0.223
+0.22%
$ 10.91 million $ 251,956
Apr 6, 1 PM $ 0.222
-0.40%
$ 10.9 million $ 245,450
Apr 6, 12 PM $ 0.223
-0.54%
$ 10.94 million $ 234,611
Apr 6, 11 AM $ 0.225
-0.75%
$ 11 million $ 234,568
Apr 6, 10 AM $ 0.226
-0.22%
$ 11.09 million $ 217,604
Apr 6, 9 AM $ 0.227
+2.76%
$ 11.11 million $ 204,816
Apr 6, 8 AM $ 0.221
+0.14%
$ 10.81 million $ 177,429
Apr 6, 7 AM $ 0.22
+0.64%
$ 10.8 million $ 169,938
Apr 6, 6 AM $ 0.219
-0.54%
$ 10.73 million $ 174,937
Apr 6, 5 AM $ 0.22
+0.50%
$ 10.79 million $ 173,801
Apr 6, 4 AM $ 0.219
+0.02%
$ 10.73 million $ 173,053
Apr 6, 3 AM $ 0.219
+0.13%
$ 10.73 million $ 169,287
Apr 6, 2 AM $ 0.219
+1.48%
$ 10.72 million $ 162,557
Apr 6, 1 AM $ 0.215
-0.32%
$ 10.56 million $ 159,542
Apr 6, 12 AM $ 0.216
+1.50%
$ 10.59 million $ 154,168
Apr 5, 11 PM $ 0.213
+0.42%
$ 10.44 million $ 141,257