Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 PM $0.138
+0.07%
$6.74 million $161,332
Aug 3, 4 PM $0.137
-0.51%
$6.73 million $157,037
Aug 3, 3 PM $0.138
-0.22%
$6.77 million $163,049
Aug 3, 2 PM $0.138
-0.14%
$6.78 million $166,753
Aug 3, 1 PM $0.139
+1.57%
$6.79 million $182,584
Aug 3, 12 PM $0.136
+0.36%
$6.69 million $181,113
Aug 3, 11 AM $0.136
+0.14%
$6.66 million $178,380
Aug 3, 10 AM $0.136
-0.64%
$6.65 million $176,938
Aug 3, 9 AM $0.137
+0.51%
$6.7 million $179,481
Aug 3, 8 AM $0.136
+0.00%
$6.66 million $186,452
Aug 3, 7 AM $0.136
-0.14%
$6.66 million $183,246
Aug 3, 6 AM $0.136
-0.43%
$6.67 million $192,065
Aug 3, 5 AM $0.137
+0.00%
$6.7 million $192,598
Aug 3, 4 AM $0.137
-0.18%
$6.7 million $191,860
Aug 3, 3 AM $0.137
-0.34%
$6.71 million $191,575
Aug 3, 2 AM $0.137
-0.36%
$6.74 million $191,379
Aug 3, 1 AM $0.138
-0.84%
$6.76 million $183,620
Aug 3, 12 AM $0.139
-0.07%
$6.82 million $186,372
Aug 2, 11 PM $0.139
-0.07%
$6.82 million $180,609
Aug 2, 10 PM $0.139
-0.27%
$6.83 million $179,272
Aug 2, 9 PM $0.14
+0.07%
$6.85 million $190,408
Aug 2, 8 PM $0.14
-0.07%
$6.84 million $186,980
Aug 2, 7 PM $0.14
-0.14%
$6.85 million $184,012
Aug 2, 6 PM $0.14
+0.29%
$6.86 million $184,744
Aug 2, 5 PM $0.14
-0.63%
$6.84 million $196,237
Aug 2, 4 PM $0.14
-0.21%
$6.88 million $200,658
Aug 2, 3 PM $0.141
+0.48%
$6.9 million $190,970
Aug 2, 2 PM $0.14
-0.02%
$6.86 million $176,403
Aug 2, 1 PM $0.14
+0.33%
$6.86 million $138,527
Aug 2, 12 PM $0.14
+0.29%
$6.84 million $147,556
Aug 2, 11 AM $0.139
-0.43%
$6.82 million $148,232
Aug 2, 10 AM $0.14
+0.57%
$6.85 million $146,438
Aug 2, 9 AM $0.139
+0.58%
$6.81 million $145,481
Aug 2, 8 AM $0.138
-0.43%
$6.77 million $137,535
Aug 2, 7 AM $0.139
+0.22%
$6.8 million $143,991
Aug 2, 6 AM $0.139
-0.22%
$6.79 million $145,247
Aug 2, 5 AM $0.139
-0.64%
$6.8 million $145,895
Aug 2, 4 AM $0.14
+0.93%
$6.85 million $143,618
Aug 2, 3 AM $0.138
-0.64%
$6.78 million $139,848
Aug 2, 2 AM $0.139
+0.50%
$6.83 million $140,334
Aug 2, 1 AM $0.139
+0.58%
$6.79 million $136,898
Aug 2, 12 AM $0.138
-1.07%
$6.75 million $125,499
Aug 1, 11 PM $0.139
+0.58%
$6.83 million $127,009
Aug 1, 10 PM $0.138
+1.54%
$6.79 million $124,424
Aug 1, 9 PM $0.136
-0.29%
$6.68 million $113,327
Aug 1, 8 PM $0.137
+0.51%
$6.7 million $113,526
Aug 1, 7 PM $0.136
+1.03%
$6.67 million $116,443
Aug 1, 6 PM $0.135
-0.95%
$6.6 million $115,963
Aug 1, 5 PM $0.136
-0.44%
$6.67 million $106,264
Aug 1, 4 PM $0.137
+0.15%
$6.69 million $107,124