Stox Historical Data

STX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.213
+0.42%
$ 10.44 million $ 141,257
Apr 5, 10 PM $ 0.212
+0.52%
$ 10.39 million $ 140,526
Apr 5, 9 PM $ 0.211
+0.24%
$ 10.34 million $ 138,148
Apr 5, 8 PM $ 0.21
+0.48%
$ 10.32 million $ 128,297
Apr 5, 7 PM $ 0.21
-0.14%
$ 10.27 million $ 128,675
Apr 5, 6 PM $ 0.21
-0.05%
$ 10.28 million $ 132,502
Apr 5, 5 PM $ 0.21
+0.53%
$ 10.29 million $ 132,789
Apr 5, 4 PM $ 0.209
-0.05%
$ 10.23 million $ 121,842
Apr 5, 3 PM $ 0.209
+0.48%
$ 10.24 million $ 127,475
Apr 5, 2 PM $ 0.208
-0.10%
$ 10.19 million $ 106,593
Apr 5, 1 PM $ 0.208
+0.24%
$ 10.2 million $ 113,573
Apr 5, 12 PM $ 0.208
-0.67%
$ 10.17 million $ 121,449
Apr 5, 11 AM $ 0.209
-0.05%
$ 10.24 million $ 114,624
Apr 5, 10 AM $ 0.209
-0.38%
$ 10.25 million $ 118,582
Apr 5, 9 AM $ 0.21
+0.29%
$ 10.29 million $ 121,247
Apr 5, 8 AM $ 0.209
-0.10%
$ 10.26 million $ 121,149
Apr 5, 7 AM $ 0.21
-0.71%
$ 10.27 million $ 117,129
Apr 5, 6 AM $ 0.211
-0.28%
$ 10.34 million $ 111,240
Apr 5, 5 AM $ 0.212
-0.61%
$ 10.37 million $ 107,476
Apr 5, 4 AM $ 0.213
+0.00%
$ 10.43 million $ 109,888
Apr 5, 3 AM $ 0.213
+0.14%
$ 10.43 million $ 109,159
Apr 5, 2 AM $ 0.213
+0.09%
$ 10.42 million $ 110,588
Apr 5, 1 AM $ 0.212
-0.37%
$ 10.41 million $ 108,424
Apr 5, 12 AM $ 0.213
-0.09%
$ 10.45 million $ 112,482
Apr 4, 11 PM $ 0.213
-0.14%
$ 10.46 million $ 115,573
Apr 4, 10 PM $ 0.214
-0.05%
$ 10.47 million $ 116,743
Apr 4, 9 PM $ 0.214
+0.37%
$ 10.48 million $ 119,284
Apr 4, 8 PM $ 0.213
-0.51%
$ 10.44 million $ 126,775
Apr 4, 7 PM $ 0.214
+0.47%
$ 10.49 million $ 140,869
Apr 4, 6 PM $ 0.213
+0.05%
$ 10.44 million $ 142,095
Apr 4, 5 PM $ 0.213
+0.61%
$ 10.44 million $ 180,904
Apr 4, 4 PM $ 0.212
-0.28%
$ 10.38 million $ 181,145
Apr 4, 3 PM $ 0.212
-0.19%
$ 10.4 million $ 192,164
Apr 4, 2 PM $ 0.213
-0.14%
$ 10.42 million $ 194,597
Apr 4, 1 PM $ 0.213
+0.10%
$ 10.44 million $ 192,812
Apr 4, 12 PM $ 0.213
+0.05%
$ 10.43 million $ 202,682
Apr 4, 11 AM $ 0.213
+0.09%
$ 10.42 million $ 209,578
Apr 4, 10 AM $ 0.212
+0.05%
$ 10.41 million $ 212,244
Apr 4, 9 AM $ 0.212
-0.18%
$ 10.41 million $ 218,527
Apr 4, 8 AM $ 0.213
-0.14%
$ 10.43 million $ 219,577
Apr 4, 7 AM $ 0.213
+0.14%
$ 10.44 million $ 224,390
Apr 4, 6 AM $ 0.213
+0.32%
$ 10.43 million $ 220,140
Apr 4, 5 AM $ 0.212
-0.09%
$ 10.4 million $ 223,109
Apr 4, 4 AM $ 0.212
-0.14%
$ 10.4 million $ 223,228
Apr 4, 3 AM $ 0.213
+0.41%
$ 10.42 million $ 228,390
Apr 4, 2 AM $ 0.212
-0.52%
$ 10.38 million $ 229,371
Apr 4, 1 AM $ 0.213
-0.14%
$ 10.43 million $ 242,117
Apr 4, 12 AM $ 0.213
-0.41%
$ 10.44 million $ 246,149
Apr 3, 11 PM $ 0.214
+0.18%
$ 10.49 million $ 254,615
Apr 3, 10 PM $ 0.214
+0.05%
$ 10.47 million $ 253,152