Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.136
-0.29%
$6.68 million $116,537
Aug 1, 2 PM $0.137
+0.22%
$6.7 million $136,364
Aug 1, 1 PM $0.136
+0.51%
$6.69 million $140,738
Aug 1, 12 PM $0.136
+0.00%
$6.66 million $134,046
Aug 1, 11 AM $0.136
-0.22%
$6.66 million $140,577
Aug 1, 10 AM $0.136
-0.59%
$6.67 million $165,690
Aug 1, 9 AM $0.137
-0.36%
$6.71 million $163,757
Aug 1, 8 AM $0.137
+0.51%
$6.73 million $164,626
Aug 1, 7 AM $0.137
-0.15%
$6.7 million $154,510
Aug 1, 6 AM $0.137
-0.14%
$6.71 million $157,489
Aug 1, 5 AM $0.137
-0.14%
$6.72 million $157,382
Aug 1, 4 AM $0.137
+0.14%
$6.73 million $160,983
Aug 1, 3 AM $0.137
+0.00%
$6.72 million $160,712
Aug 1, 2 AM $0.137
-0.15%
$6.72 million $158,519
Aug 1, 1 AM $0.137
-0.14%
$6.73 million $167,632
Aug 1, 12 AM $0.138
+0.07%
$6.74 million $174,627
Jul 31, 11 PM $0.137
-0.43%
$6.73 million $223,291
Jul 31, 10 PM $0.138
-0.29%
$6.76 million $290,626
Jul 31, 9 PM $0.138
-0.43%
$6.78 million $300,080
Jul 31, 8 PM $0.139
+0.50%
$6.81 million $304,981
Jul 31, 7 PM $0.138
-1.21%
$6.78 million $303,803
Jul 31, 6 PM $0.14
-0.42%
$6.86 million $348,097
Jul 31, 5 PM $0.141
+1.29%
$6.89 million $355,525
Jul 31, 4 PM $0.139
+0.94%
$6.8 million $351,544
Jul 31, 3 PM $0.138
-0.29%
$6.74 million $347,621
Jul 31, 2 PM $0.138
+0.00%
$6.76 million $340,356
Jul 31, 1 PM $0.138
-0.43%
$6.76 million $338,293
Jul 31, 12 PM $0.138
+0.87%
$6.79 million $334,810
Jul 31, 11 AM $0.137
+0.14%
$6.73 million $339,579
Jul 31, 10 AM $0.137
+0.22%
$6.72 million $325,180
Jul 31, 9 AM $0.137
-1.08%
$6.7 million $335,686
Jul 31, 8 AM $0.138
-0.22%
$6.78 million $337,181
Jul 31, 7 AM $0.139
-0.15%
$6.79 million $337,712
Jul 31, 6 AM $0.139
+0.22%
$6.8 million $331,027
Jul 31, 5 AM $0.139
+0.14%
$6.79 million $332,753
Jul 31, 4 AM $0.138
+0.00%
$6.78 million $333,687
Jul 31, 3 AM $0.138
-0.07%
$6.78 million $335,069
Jul 31, 2 AM $0.138
-1.63%
$6.78 million $348,520
Jul 31, 1 AM $0.141
-0.28%
$6.9 million $367,106
Jul 31, 12 AM $0.141
+0.71%
$6.91 million $364,704
Jul 30, 11 PM $0.14
+0.29%
$6.87 million $315,179
Jul 30, 10 PM $0.14
+0.07%
$6.85 million $251,879
Jul 30, 9 PM $0.14
+0.42%
$6.84 million $244,787
Jul 30, 8 PM $0.139
-0.42%
$6.81 million $243,070
Jul 30, 7 PM $0.14
+0.19%
$6.84 million $249,481
Jul 30, 6 PM $0.139
+0.36%
$6.83 million $217,529
Jul 30, 5 PM $0.139
+0.13%
$6.8 million $232,984
Jul 30, 4 PM $0.139
+0.99%
$6.79 million $234,652
Jul 30, 3 PM $0.137
-0.21%
$6.73 million $224,406
Jul 30, 2 PM $0.138
-0.14%
$6.74 million $238,215