Stox Historical Data

STX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.262
+1.16%
$ 12.84 million $ 526,558
Feb 17, 12 PM $ 0.259
-0.61%
$ 12.7 million $ 540,395
Feb 17, 11 AM $ 0.261
+0.62%
$ 12.78 million $ 541,065
Feb 17, 10 AM $ 0.259
-1.29%
$ 12.7 million $ 541,062
Feb 17, 9 AM $ 0.262
-0.08%
$ 12.86 million $ 541,959
Feb 17, 8 AM $ 0.263
-0.30%
$ 12.87 million $ 532,490
Feb 17, 7 AM $ 0.264
+0.30%
$ 12.91 million $ 529,236
Feb 17, 6 AM $ 0.263
+0.11%
$ 12.88 million $ 506,492
Feb 17, 5 AM $ 0.262
-0.23%
$ 12.86 million $ 486,046
Feb 17, 4 AM $ 0.263
-0.04%
$ 12.89 million $ 442,942
Feb 17, 3 AM $ 0.263
-0.86%
$ 12.9 million $ 422,522
Feb 17, 2 AM $ 0.266
-0.08%
$ 13.01 million $ 431,365
Feb 17, 1 AM $ 0.266
-0.11%
$ 13.02 million $ 408,410
Feb 17, 12 AM $ 0.266
-0.48%
$ 13.04 million $ 443,277
Feb 16, 11 PM $ 0.267
+0.38%
$ 13.09 million $ 430,899
Feb 16, 10 PM $ 0.266
-0.45%
$ 13.05 million $ 451,818
Feb 16, 9 PM $ 0.267
+0.68%
$ 13.11 million $ 427,484
Feb 16, 8 PM $ 0.266
+0.57%
$ 13.02 million $ 409,492
Feb 16, 7 PM $ 0.264
+0.34%
$ 12.97 million $ 381,024
Feb 16, 6 PM $ 0.263
+0.00%
$ 12.9 million $ 371,632
Feb 16, 5 PM $ 0.263
-0.04%
$ 12.9 million $ 358,239
Feb 16, 4 PM $ 0.263
+0.30%
$ 12.91 million $ 368,465
Feb 16, 3 PM $ 0.263
-1.02%
$ 12.87 million $ 347,210
Feb 16, 2 PM $ 0.265
+0.34%
$ 13 million $ 341,519
Feb 16, 1 PM $ 0.264
-2.11%
$ 12.96 million $ 343,593
Feb 16, 12 PM $ 0.27
+1.39%
$ 13.24 million $ 378,681
Feb 16, 11 AM $ 0.266
+0.48%
$ 13.05 million $ 431,222
Feb 16, 10 AM $ 0.265
-0.93%
$ 12.98 million $ 419,048
Feb 16, 9 AM $ 0.268
+0.60%
$ 13.11 million $ 423,578
Feb 16, 8 AM $ 0.266
+0.56%
$ 13.04 million $ 420,212
Feb 16, 7 AM $ 0.265
-0.64%
$ 12.96 million $ 417,739
Feb 16, 6 AM $ 0.266
+0.41%
$ 13.05 million $ 421,339
Feb 16, 5 AM $ 0.265
-1.15%
$ 13 million $ 418,322
Feb 16, 4 AM $ 0.268
+0.60%
$ 13.15 million $ 421,914
Feb 16, 3 AM $ 0.267
+0.90%
$ 13.06 million $ 414,905
Feb 16, 2 AM $ 0.264
-0.08%
$ 12.95 million $ 408,822
Feb 16, 1 AM $ 0.264
-0.26%
$ 12.96 million $ 397,997
Feb 16, 12 AM $ 0.265
-0.63%
$ 12.99 million $ 379,005
Feb 15, 11 PM $ 0.267
+0.94%
$ 13.07 million $ 386,177
Feb 15, 10 PM $ 0.264
+0.19%
$ 12.95 million $ 346,703
Feb 15, 9 PM $ 0.264
+0.04%
$ 12.92 million $ 336,353
Feb 15, 8 PM $ 0.264
+0.15%
$ 12.92 million $ 340,971
Feb 15, 7 PM $ 0.263
+0.72%
$ 12.9 million $ 359,275
Feb 15, 6 PM $ 0.261
-0.46%
$ 12.8 million $ 368,132
Feb 15, 5 PM $ 0.263
-1.12%
$ 12.87 million $ 371,304
Feb 15, 4 PM $ 0.266
-0.04%
$ 13.01 million $ 374,620
Feb 15, 3 PM $ 0.266
+0.12%
$ 13.02 million $ 376,887
Feb 15, 2 PM $ 0.265
+0.79%
$ 13.01 million $ 391,627
Feb 15, 1 PM $ 0.263
-0.74%
$ 12.9 million $ 389,699
Feb 15, 12 PM $ 0.265
-2.93%
$ 13 million $ 373,691