Stox Historical Data

STX Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.25
+0.68%
$ 12.25 million $ 361,129
May 21, 6 PM $ 0.248
+0.57%
$ 12.17 million $ 355,295
May 21, 5 PM $ 0.247
+1.52%
$ 12.1 million $ 335,343
May 21, 4 PM $ 0.243
-0.12%
$ 11.92 million $ 313,299
May 21, 3 PM $ 0.243
+0.62%
$ 11.93 million $ 312,471
May 21, 2 PM $ 0.242
-0.20%
$ 11.86 million $ 340,444
May 21, 1 PM $ 0.242
+0.24%
$ 11.88 million $ 362,280
May 21, 12 PM $ 0.242
+0.33%
$ 11.85 million $ 373,449
May 21, 11 AM $ 0.241
-0.08%
$ 11.82 million $ 373,835
May 21, 10 AM $ 0.241
-0.71%
$ 11.83 million $ 379,562
May 21, 9 AM $ 0.243
-0.52%
$ 11.91 million $ 372,471
May 21, 8 AM $ 0.244
+0.21%
$ 11.97 million $ 377,432
May 21, 7 AM $ 0.244
+0.77%
$ 11.97 million $ 376,778
May 21, 6 AM $ 0.242
-0.04%
$ 11.88 million $ 378,614
May 21, 5 AM $ 0.242
-0.65%
$ 11.88 million $ 372,932
May 21, 4 AM $ 0.244
-0.12%
$ 11.96 million $ 368,928
May 21, 3 AM $ 0.244
+0.32%
$ 11.97 million $ 367,668
May 21, 2 AM $ 0.244
-0.23%
$ 11.94 million $ 371,512
May 21, 1 AM $ 0.244
-0.08%
$ 11.96 million $ 387,603
May 21, 12 AM $ 0.244
+1.02%
$ 11.97 million $ 355,796
May 20, 11 PM $ 0.242
+0.09%
$ 11.85 million $ 351,429
May 20, 10 PM $ 0.242
+0.09%
$ 11.84 million $ 327,768
May 20, 9 PM $ 0.241
-0.52%
$ 11.83 million $ 315,994
May 20, 8 PM $ 0.243
-0.43%
$ 11.89 million $ 319,116
May 20, 7 PM $ 0.244
+0.54%
$ 11.94 million $ 321,398
May 20, 6 PM $ 0.242
-0.39%
$ 11.88 million $ 299,975
May 20, 5 PM $ 0.243
-0.54%
$ 11.92 million $ 280,698
May 20, 4 PM $ 0.245
+0.39%
$ 11.99 million $ 278,581
May 20, 3 PM $ 0.244
-0.04%
$ 11.94 million $ 272,946
May 20, 2 PM $ 0.244
+2.27%
$ 11.95 million $ 231,867
May 20, 1 PM $ 0.238
-0.81%
$ 11.68 million $ 253,676
May 20, 12 PM $ 0.24
+1.00%
$ 11.78 million $ 331,791
May 20, 11 AM $ 0.238
-0.16%
$ 11.66 million $ 323,725
May 20, 10 AM $ 0.238
-0.20%
$ 11.68 million $ 327,325
May 20, 9 AM $ 0.239
-0.16%
$ 11.7 million $ 333,314
May 20, 8 AM $ 0.239
+0.13%
$ 11.72 million $ 342,144
May 20, 7 AM $ 0.239
+0.34%
$ 11.71 million $ 352,290
May 20, 6 AM $ 0.238
+0.22%
$ 11.67 million $ 348,205
May 20, 5 AM $ 0.238
+0.81%
$ 11.64 million $ 351,236
May 20, 4 AM $ 0.236
+0.27%
$ 11.55 million $ 372,398
May 20, 3 AM $ 0.235
+0.08%
$ 11.52 million $ 396,123
May 20, 2 AM $ 0.235
-0.30%
$ 11.51 million $ 398,677
May 20, 1 AM $ 0.236
+0.62%
$ 11.54 million $ 397,544
May 20, 12 AM $ 0.234
+0.17%
$ 11.47 million $ 407,448
May 19, 11 PM $ 0.234
+0.38%
$ 11.45 million $ 407,619
May 19, 10 PM $ 0.233
-0.45%
$ 11.41 million $ 414,771
May 19, 9 PM $ 0.234
+0.38%
$ 11.46 million $ 424,306
May 19, 8 PM $ 0.233
+0.54%
$ 11.42 million $ 437,711
May 19, 7 PM $ 0.232
-0.26%
$ 11.36 million $ 449,701
May 19, 6 PM $ 0.232
+0.24%
$ 11.38 million $ 483,228