Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2022 $0.393
-5.06%
$19.26 million $2.33 million
Jun 30, 2022 $0.414
-8.21%
$20.29 million $3.41 million
Jun 29, 2022 $0.451
+6.76%
$22.1 million $7.8 million
Jun 28, 2022 $0.422
-5.67%
$20.7 million $9.1 million
Jun 27, 2022 $0.448
+9.99%
$21.95 million $11.58 million
Jun 26, 2022 $0.407
-1.96%
$19.95 million $3.53 million
Jun 25, 2022 $0.415
-1.00%
$20.35 million $1.88 million
Jun 24, 2022 $0.419
+2.51%
$20.56 million $1.82 million
Jun 23, 2022 $0.409
+5.72%
$20.05 million $1.99 million
Jun 22, 2022 $0.387
-5.14%
$18.97 million $2.12 million
Jun 21, 2022 $0.408
+6.76%
$20 million $6.22 million
Jun 20, 2022 $0.382
+5.66%
$18.73 million $1.8 million
Jun 19, 2022 $0.362
+5.20%
$17.73 million $1.86 million
Jun 18, 2022 $0.344
-11.36%
$16.85 million $4.13 million
Jun 17, 2022 $0.388
+16.09%
$19.01 million $4.93 million
Jun 16, 2022 $0.334
-9.40%
$16.37 million $1.75 million
Jun 15, 2022 $0.369
+5.49%
$18.07 million $2.68 million
Jun 14, 2022 $0.35
-0.72%
$17.13 million $3.07 million
Jun 13, 2022 $0.352
-17.10%
$17.26 million $4.02 million
Jun 12, 2022 $0.425
-10.43%
$20.82 million $2.09 million
Jun 11, 2022 $0.474
-5.71%
$23.24 million $2.56 million
Jun 10, 2022 $0.503
-7.85%
$24.65 million $1.63 million
Jun 9, 2022 $0.546
-1.83%
$26.75 million $1.27 million
Jun 8, 2022 $0.556
+21.66%
$27.25 million $1.87 million
Jun 7, 2022 $0.457
-19.62%
$22.4 million $29,973
Jun 6, 2022 $0.569
+4.97%
$27.87 million $3.46 million
Jun 5, 2022 $0.542
+0.97%
$26.55 million $2.05 million
Jun 4, 2022 $0.537
-1.31%
$26.3 million $1.25 million
Jun 3, 2022 $0.544
-5.70%
$26.64 million $2.74 million
Jun 2, 2022 $0.577
+7.81%
$28.25 million $3.75 million
Jun 1, 2022 $0.535
-6.57%
$26.21 million $3.13 million
May 31, 2022 $0.572
-1.54%
$28.05 million $2.29 million
May 30, 2022 $0.581
+8.65%
$28.49 million $2.49 million
May 29, 2022 $0.535
+1.23%
$26.2 million $1.66 million
May 28, 2022 $0.528
+0.73%
$25.88 million $2.15 million
May 27, 2022 $0.524
-4.58%
$25.7 million $3.36 million
May 26, 2022 $0.55
-7.98%
$26.95 million $3.23 million
May 25, 2022 $0.598
+0.58%
$29.29 million $5.43 million
May 24, 2022 $0.594
-4.19%
$29.12 million $4.83 million
May 23, 2022 $0.62
+9.53%
$30.4 million $3.13 million
May 22, 2022 $0.566
+4.98%
$27.75 million $2.91 million
May 21, 2022 $0.539
+3.81%
$26.43 million $2.8 million
May 20, 2022 $0.52
-4.88%
$25.46 million $1.92 million
May 19, 2022 $0.546
+6.54%
$26.77 million $2.17 million
May 18, 2022 $0.513
-12.74%
$25.13 million $1.73 million
May 17, 2022 $0.588
+4.05%
$28.79 million $1.83 million
May 16, 2022 $0.565
-9.83%
$27.68 million $2.55 million
May 15, 2022 $0.626
+8.63%
$30.69 million $3.08 million
May 14, 2022 $0.577
+5.58%
$28.25 million $2.72 million
May 13, 2022 $0.546
+6.27%
$26.76 million $4.85 million