Stox Historical Data

STX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.214
+0.05%
$ 10.47 million $ 253,152
Apr 3, 9 PM $ 0.214
-0.09%
$ 10.46 million $ 254,894
Apr 3, 8 PM $ 0.214
+0.19%
$ 10.47 million $ 243,288
Apr 3, 7 PM $ 0.213
+0.04%
$ 10.45 million $ 229,364
Apr 3, 6 PM $ 0.213
-0.08%
$ 10.45 million $ 234,305
Apr 3, 5 PM $ 0.213
-0.32%
$ 10.46 million $ 201,019
Apr 3, 4 PM $ 0.214
+0.22%
$ 10.49 million $ 284,428
Apr 3, 3 PM $ 0.214
-0.36%
$ 10.47 million $ 327,297
Apr 3, 2 PM $ 0.214
+0.23%
$ 10.51 million $ 365,587
Apr 3, 1 PM $ 0.214
-0.45%
$ 10.48 million $ 370,377
Apr 3, 12 PM $ 0.215
-0.77%
$ 10.53 million $ 362,976
Apr 3, 11 AM $ 0.216
+0.47%
$ 10.61 million $ 362,120
Apr 3, 10 AM $ 0.215
-0.05%
$ 10.56 million $ 359,872
Apr 3, 9 AM $ 0.216
-0.09%
$ 10.57 million $ 353,620
Apr 3, 8 AM $ 0.216
+0.32%
$ 10.58 million $ 358,725
Apr 3, 7 AM $ 0.215
-0.40%
$ 10.54 million $ 359,177
Apr 3, 6 AM $ 0.216
+0.32%
$ 10.58 million $ 358,042
Apr 3, 5 AM $ 0.215
+0.34%
$ 10.55 million $ 369,890
Apr 3, 4 AM $ 0.215
+0.32%
$ 10.52 million $ 381,898
Apr 3, 3 AM $ 0.214
+0.54%
$ 10.49 million $ 380,853
Apr 3, 2 AM $ 0.213
-0.09%
$ 10.43 million $ 391,885
Apr 3, 1 AM $ 0.213
+0.18%
$ 10.44 million $ 392,718
Apr 3, 12 AM $ 0.213
-0.63%
$ 10.43 million $ 404,005
Apr 2, 11 PM $ 0.214
+0.04%
$ 10.49 million $ 397,589
Apr 2, 10 PM $ 0.214
+0.46%
$ 10.49 million $ 397,872
Apr 2, 9 PM $ 0.213
-0.51%
$ 10.44 million $ 396,776
Apr 2, 8 PM $ 0.214
+0.23%
$ 10.49 million $ 398,041
Apr 2, 7 PM $ 0.214
-0.38%
$ 10.47 million $ 406,216
Apr 2, 6 PM $ 0.214
+0.85%
$ 10.51 million $ 395,950
Apr 2, 5 PM $ 0.213
-1.07%
$ 10.42 million $ 398,665
Apr 2, 4 PM $ 0.215
+0.10%
$ 10.53 million $ 324,748
Apr 2, 3 PM $ 0.215
-0.94%
$ 10.52 million $ 270,826
Apr 2, 2 PM $ 0.217
+1.37%
$ 10.62 million $ 235,996
Apr 2, 1 PM $ 0.214
-0.05%
$ 10.48 million $ 227,852
Apr 2, 12 PM $ 0.214
-0.57%
$ 10.48 million $ 224,973
Apr 2, 11 AM $ 0.215
-0.86%
$ 10.54 million $ 223,873
Apr 2, 10 AM $ 0.217
-0.49%
$ 10.63 million $ 229,330
Apr 2, 9 AM $ 0.218
-0.53%
$ 10.68 million $ 234,102
Apr 2, 8 AM $ 0.219
-0.12%
$ 10.74 million $ 238,401
Apr 2, 7 AM $ 0.219
+0.58%
$ 10.75 million $ 241,265
Apr 2, 6 AM $ 0.218
+0.28%
$ 10.69 million $ 245,939
Apr 2, 5 AM $ 0.218
+0.58%
$ 10.66 million $ 231,323
Apr 2, 4 AM $ 0.216
-0.36%
$ 10.6 million $ 221,507
Apr 2, 3 AM $ 0.217
-0.53%
$ 10.64 million $ 221,901
Apr 2, 2 AM $ 0.218
-0.46%
$ 10.7 million $ 211,063
Apr 2, 1 AM $ 0.219
-2.69%
$ 10.75 million $ 200,393
Apr 2, 12 AM $ 0.225
+0.65%
$ 11.04 million $ 187,799
Apr 1, 11 PM $ 0.224
+0.09%
$ 10.97 million $ 181,312
Apr 1, 10 PM $ 0.224
-0.68%
$ 10.96 million $ 179,022
Apr 1, 9 PM $ 0.225
+0.29%
$ 11.04 million $ 178,285