Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 PM $0.138
+0.21%
$6.75 million $242,743
Jul 30, 12 PM $0.137
+0.15%
$6.74 million $252,897
Jul 30, 11 AM $0.137
+0.98%
$6.73 million $263,279
Jul 30, 10 AM $0.136
-0.07%
$6.66 million $265,168
Jul 30, 9 AM $0.136
+0.78%
$6.67 million $262,214
Jul 30, 8 AM $0.135
+0.64%
$6.61 million $273,885
Jul 30, 7 AM $0.134
+0.21%
$6.57 million $271,634
Jul 30, 6 AM $0.134
-0.21%
$6.56 million $285,025
Jul 30, 5 AM $0.134
+0.21%
$6.57 million $287,184
Jul 30, 4 AM $0.134
-0.72%
$6.56 million $304,161
Jul 30, 3 AM $0.135
+0.19%
$6.61 million $321,431
Jul 30, 2 AM $0.135
-0.63%
$6.59 million $318,264
Jul 30, 1 AM $0.135
+1.30%
$6.64 million $309,661
Jul 30, 12 AM $0.134
-0.85%
$6.55 million $306,842
Jul 29, 11 PM $0.135
+0.51%
$6.61 million $308,545
Jul 29, 10 PM $0.134
-0.48%
$6.57 million $320,472
Jul 29, 9 PM $0.135
+1.38%
$6.61 million $322,070
Jul 29, 8 PM $0.133
-1.17%
$6.52 million $323,446
Jul 29, 7 PM $0.135
-1.53%
$6.59 million $334,650
Jul 29, 6 PM $0.137
+1.12%
$6.7 million $334,687
Jul 29, 5 PM $0.135
+1.19%
$6.6 million $316,107
Jul 29, 4 PM $0.133
-0.23%
$6.52 million $318,604
Jul 29, 3 PM $0.133
+0.44%
$6.54 million $317,769
Jul 29, 2 PM $0.133
-0.86%
$6.51 million $327,480
Jul 29, 1 PM $0.134
+0.58%
$6.57 million $342,418
Jul 29, 12 PM $0.133
-1.29%
$6.53 million $374,080
Jul 29, 11 AM $0.135
-0.08%
$6.61 million $366,615
Jul 29, 10 AM $0.135
-0.70%
$6.62 million $379,054
Jul 29, 9 AM $0.136
+0.08%
$6.67 million $440,810
Jul 29, 8 AM $0.136
-0.44%
$6.66 million $578,601
Jul 29, 7 AM $0.136
+0.65%
$6.69 million $604,163
Jul 29, 6 AM $0.136
-0.28%
$6.64 million $591,700
Jul 29, 5 AM $0.136
+0.31%
$6.66 million $618,779
Jul 29, 4 AM $0.135
+0.67%
$6.64 million $615,079
Jul 29, 3 AM $0.135
-0.82%
$6.6 million $602,867
Jul 29, 2 AM $0.136
+0.00%
$6.65 million $606,213
Jul 29, 1 AM $0.136
-1.61%
$6.65 million $603,287
Jul 29, 12 AM $0.138
+0.03%
$6.76 million $641,569
Jul 28, 11 PM $0.138
+0.71%
$6.76 million $643,303
Jul 28, 10 PM $0.137
-2.07%
$6.71 million $632,815
Jul 28, 9 PM $0.14
-0.46%
$6.85 million $660,945
Jul 28, 8 PM $0.14
+0.53%
$6.88 million $676,137
Jul 28, 7 PM $0.14
+1.87%
$6.85 million $649,587
Jul 28, 6 PM $0.137
+0.78%
$6.72 million $634,368
Jul 28, 5 PM $0.136
-1.53%
$6.67 million $633,155
Jul 28, 4 PM $0.138
-0.85%
$6.77 million $639,761
Jul 28, 3 PM $0.139
+1.96%
$6.83 million $654,309
Jul 28, 2 PM $0.137
+1.28%
$6.7 million $630,378
Jul 28, 1 PM $0.135
+0.01%
$6.62 million $611,522
Jul 28, 12 PM $0.135
+0.73%
$6.61 million $578,763