Stox Historical Data

STX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.265
-0.71%
$ 12.97 million $ 376,403
Feb 13, 11 AM $ 0.267
+0.70%
$ 13.06 million $ 398,411
Feb 13, 10 AM $ 0.265
-0.04%
$ 12.97 million $ 403,187
Feb 13, 9 AM $ 0.265
-0.81%
$ 12.98 million $ 392,661
Feb 13, 8 AM $ 0.267
+1.55%
$ 13.08 million $ 383,977
Feb 13, 7 AM $ 0.263
+0.57%
$ 12.88 million $ 370,209
Feb 13, 6 AM $ 0.261
+0.42%
$ 12.81 million $ 374,406
Feb 13, 5 AM $ 0.26
-0.12%
$ 12.76 million $ 368,605
Feb 13, 4 AM $ 0.261
-0.83%
$ 12.77 million $ 369,204
Feb 13, 3 AM $ 0.263
-0.49%
$ 12.88 million $ 406,660
Feb 13, 2 AM $ 0.264
+0.83%
$ 12.94 million $ 407,358
Feb 13, 1 AM $ 0.262
+0.46%
$ 12.84 million $ 403,015
Feb 13, 12 AM $ 0.261
-0.49%
$ 12.78 million $ 399,316
Feb 12, 11 PM $ 0.262
-0.75%
$ 12.84 million $ 404,057
Feb 12, 10 PM $ 0.264
+1.21%
$ 12.94 million $ 407,202
Feb 12, 9 PM $ 0.261
-0.76%
$ 12.78 million $ 415,821
Feb 12, 8 PM $ 0.263
-0.45%
$ 12.88 million $ 397,074
Feb 12, 7 PM $ 0.264
+0.62%
$ 12.96 million $ 403,203
Feb 12, 6 PM $ 0.262
+0.61%
$ 12.88 million $ 411,022
Feb 12, 5 PM $ 0.261
+0.93%
$ 12.78 million $ 437,494
Feb 12, 4 PM $ 0.258
-0.88%
$ 12.66 million $ 422,224
Feb 12, 3 PM $ 0.261
-0.68%
$ 12.78 million $ 426,061
Feb 12, 2 PM $ 0.263
-0.46%
$ 12.86 million $ 442,579
Feb 12, 1 PM $ 0.264
+0.95%
$ 12.92 million $ 497,688
Feb 12, 12 PM $ 0.261
-1.72%
$ 12.8 million $ 502,330
Feb 12, 11 AM $ 0.266
-0.55%
$ 13.03 million $ 499,966
Feb 12, 10 AM $ 0.267
+0.11%
$ 13.09 million $ 494,008
Feb 12, 9 AM $ 0.267
+0.67%
$ 13.08 million $ 493,115
Feb 12, 8 AM $ 0.265
+0.57%
$ 13.01 million $ 480,643
Feb 12, 7 AM $ 0.264
+0.57%
$ 12.91 million $ 471,358
Feb 12, 6 AM $ 0.262
+0.52%
$ 12.85 million $ 469,872
Feb 12, 5 AM $ 0.261
+0.08%
$ 12.78 million $ 500,778
Feb 12, 4 AM $ 0.261
+0.34%
$ 12.77 million $ 516,984
Feb 12, 3 AM $ 0.26
+0.19%
$ 12.73 million $ 490,587
Feb 12, 2 AM $ 0.259
+0.04%
$ 12.71 million $ 497,280
Feb 12, 1 AM $ 0.259
+0.50%
$ 12.7 million $ 497,472
Feb 12, 12 AM $ 0.258
+1.17%
$ 12.63 million $ 510,579
Feb 11, 11 PM $ 0.255
-0.43%
$ 12.49 million $ 504,103
Feb 11, 10 PM $ 0.256
-0.99%
$ 12.54 million $ 507,326
Feb 11, 9 PM $ 0.258
+0.04%
$ 12.67 million $ 495,196
Feb 11, 8 PM $ 0.258
+0.03%
$ 12.66 million $ 510,424
Feb 11, 7 PM $ 0.258
-0.03%
$ 12.65 million $ 501,128
Feb 11, 6 PM $ 0.258
+1.79%
$ 12.66 million $ 478,135
Feb 11, 5 PM $ 0.254
+2.03%
$ 12.44 million $ 437,992
Feb 11, 4 PM $ 0.249
-0.64%
$ 12.19 million $ 429,813
Feb 11, 3 PM $ 0.25
-1.15%
$ 12.27 million $ 430,386
Feb 11, 2 PM $ 0.253
+0.13%
$ 12.41 million $ 415,859
Feb 11, 1 PM $ 0.253
+0.99%
$ 12.39 million $ 382,738
Feb 11, 12 PM $ 0.25
+0.06%
$ 12.27 million $ 364,885
Feb 11, 11 AM $ 0.25
+1.45%
$ 12.26 million $ 359,854