Stox Historical Data

STX Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.238
-0.08%
$ 11.65 million $ 364,297
May 17, 4 PM $ 0.238
-0.35%
$ 11.66 million $ 348,102
May 17, 3 PM $ 0.239
+0.26%
$ 11.7 million $ 358,767
May 17, 2 PM $ 0.238
-0.16%
$ 11.67 million $ 322,902
May 17, 1 PM $ 0.238
-0.52%
$ 11.69 million $ 337,463
May 17, 12 PM $ 0.24
+0.08%
$ 11.75 million $ 344,079
May 17, 11 AM $ 0.24
-0.33%
$ 11.74 million $ 383,731
May 17, 10 AM $ 0.24
+0.32%
$ 11.78 million $ 394,049
May 17, 9 AM $ 0.24
+0.12%
$ 11.74 million $ 410,634
May 17, 8 AM $ 0.239
-0.60%
$ 11.73 million $ 437,115
May 17, 7 AM $ 0.241
+1.12%
$ 11.8 million $ 454,973
May 17, 6 AM $ 0.238
+0.04%
$ 11.67 million $ 552,454
May 17, 5 AM $ 0.238
-0.05%
$ 11.66 million $ 606,004
May 17, 4 AM $ 0.238
+0.57%
$ 11.67 million $ 609,877
May 17, 3 AM $ 0.237
+0.59%
$ 11.6 million $ 667,209
May 17, 2 AM $ 0.235
+0.20%
$ 11.54 million $ 696,410
May 17, 1 AM $ 0.235
-0.65%
$ 11.51 million $ 753,133
May 17, 12 AM $ 0.236
-0.64%
$ 11.59 million $ 776,330
May 16, 11 PM $ 0.238
-0.60%
$ 11.66 million $ 774,163
May 16, 10 PM $ 0.239
-0.20%
$ 11.73 million $ 771,809
May 16, 9 PM $ 0.24
+0.08%
$ 11.76 million $ 775,207
May 16, 8 PM $ 0.24
+0.04%
$ 11.75 million $ 783,333
May 16, 7 PM $ 0.24
-0.41%
$ 11.74 million $ 803,341
May 16, 6 PM $ 0.241
-0.13%
$ 11.79 million $ 826,657
May 16, 5 PM $ 0.241
+0.08%
$ 11.81 million $ 830,083
May 16, 4 PM $ 0.241
-0.27%
$ 11.8 million $ 844,174
May 16, 3 PM $ 0.241
+0.60%
$ 11.83 million $ 831,955
May 16, 2 PM $ 0.24
+0.13%
$ 11.76 million $ 835,282
May 16, 1 PM $ 0.24
+0.25%
$ 11.74 million $ 839,907
May 16, 12 PM $ 0.239
-0.33%
$ 11.71 million $ 896,857
May 16, 11 AM $ 0.24
+0.28%
$ 11.75 million $ 880,178
May 16, 10 AM $ 0.239
-0.07%
$ 11.72 million $ 871,932
May 16, 9 AM $ 0.239
-0.62%
$ 11.73 million $ 851,969
May 16, 8 AM $ 0.241
-0.50%
$ 11.8 million $ 847,438
May 16, 7 AM $ 0.242
-0.94%
$ 11.86 million $ 863,712
May 16, 6 AM $ 0.244
-0.77%
$ 11.97 million $ 756,393
May 16, 5 AM $ 0.246
-0.36%
$ 12.06 million $ 695,606
May 16, 4 AM $ 0.247
-0.48%
$ 12.11 million $ 702,799
May 16, 3 AM $ 0.248
-0.09%
$ 12.16 million $ 670,246
May 16, 2 AM $ 0.248
+0.11%
$ 12.18 million $ 634,819
May 16, 1 AM $ 0.248
-0.64%
$ 12.16 million $ 553,326
May 16, 12 AM $ 0.25
+0.08%
$ 12.24 million $ 543,146
May 15, 11 PM $ 0.25
-0.04%
$ 12.23 million $ 557,810
May 15, 10 PM $ 0.25
+0.09%
$ 12.24 million $ 589,468
May 15, 9 PM $ 0.249
-0.73%
$ 12.23 million $ 615,812
May 15, 8 PM $ 0.251
-0.62%
$ 12.32 million $ 634,185
May 15, 7 PM $ 0.253
-0.57%
$ 12.39 million $ 635,704
May 15, 6 PM $ 0.254
+0.22%
$ 12.46 million $ 627,237
May 15, 5 PM $ 0.254
+0.25%
$ 12.44 million $ 651,057
May 15, 4 PM $ 0.253
+1.28%
$ 12.41 million $ 664,064