Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $0.134
-2.79%
$6.57 million $569,852
Jul 28, 10 AM $0.138
+2.42%
$6.76 million $614,141
Jul 28, 9 AM $0.135
+2.19%
$6.6 million $548,192
Jul 28, 8 AM $0.132
+0.15%
$6.46 million $390,036
Jul 28, 7 AM $0.132
-0.59%
$6.45 million $367,148
Jul 28, 6 AM $0.132
+0.00%
$6.48 million $371,270
Jul 28, 5 AM $0.132
+0.57%
$6.48 million $365,677
Jul 28, 4 AM $0.132
-0.37%
$6.45 million $348,468
Jul 28, 3 AM $0.132
-0.80%
$6.47 million $338,992
Jul 28, 2 AM $0.133
-0.57%
$6.52 million $340,913
Jul 28, 1 AM $0.134
-0.09%
$6.56 million $343,488
Jul 28, 12 AM $0.134
-0.25%
$6.57 million $319,037
Jul 27, 11 PM $0.134
+0.01%
$6.58 million $333,721
Jul 27, 10 PM $0.134
-3.10%
$6.58 million $347,409
Jul 27, 9 PM $0.139
-0.19%
$6.79 million $345,912
Jul 27, 8 PM $0.139
+0.43%
$6.81 million $356,266
Jul 27, 7 PM $0.138
+0.43%
$6.78 million $399,683
Jul 27, 6 PM $0.138
-0.16%
$6.75 million $438,279
Jul 27, 5 PM $0.138
-0.63%
$6.76 million $507,884
Jul 27, 4 PM $0.139
+0.42%
$6.8 million $520,138
Jul 27, 3 PM $0.138
+0.15%
$6.77 million $503,078
Jul 27, 2 PM $0.138
-2.68%
$6.76 million $490,656
Jul 27, 1 PM $0.142
+0.21%
$6.95 million $506,546
Jul 27, 12 PM $0.141
-0.16%
$6.93 million $498,884
Jul 27, 11 AM $0.142
-0.41%
$6.95 million $498,057
Jul 27, 10 AM $0.142
+0.37%
$6.97 million $455,118
Jul 27, 9 AM $0.142
+0.00%
$6.95 million $446,232
Jul 27, 8 AM $0.142
-0.07%
$6.95 million $456,847
Jul 27, 7 AM $0.142
-0.41%
$6.95 million $472,875
Jul 27, 6 AM $0.142
-1.55%
$6.98 million $480,352
Jul 27, 5 AM $0.145
+0.20%
$7.09 million $516,235
Jul 27, 4 AM $0.144
+0.54%
$7.08 million $533,567
Jul 27, 3 AM $0.144
-0.53%
$7.04 million $533,793
Jul 27, 2 AM $0.144
-0.13%
$7.08 million $544,702
Jul 27, 1 AM $0.145
-0.47%
$7.09 million $567,254
Jul 27, 12 AM $0.145
-1.11%
$7.12 million $580,582
Jul 26, 11 PM $0.147
+0.62%
$7.2 million $583,537
Jul 26, 10 PM $0.146
+0.91%
$7.16 million $570,891
Jul 26, 9 PM $0.145
+0.91%
$7.09 million $570,676
Jul 26, 8 PM $0.143
-0.27%
$7.03 million $542,179
Jul 26, 7 PM $0.144
+1.83%
$7.05 million $509,697
Jul 26, 6 PM $0.141
+0.08%
$6.91 million $460,196
Jul 26, 5 PM $0.141
+1.31%
$6.91 million $390,511
Jul 26, 4 PM $0.139
-0.21%
$6.82 million $386,196
Jul 26, 3 PM $0.139
+0.99%
$6.83 million $408,894
Jul 26, 2 PM $0.138
-0.70%
$6.76 million $414,611
Jul 26, 1 PM $0.139
-0.37%
$6.81 million $423,314
Jul 26, 12 PM $0.14
-0.56%
$6.84 million $434,294
Jul 26, 11 AM $0.14
-0.69%
$6.88 million $443,071
Jul 26, 10 AM $0.141
+0.98%
$6.92 million $450,635