Stox Historical Data

STX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.225
+0.29%
$ 11.04 million $ 178,285
Apr 1, 8 PM $ 0.225
-0.04%
$ 11.01 million $ 186,682
Apr 1, 7 PM $ 0.225
-0.04%
$ 11.01 million $ 176,395
Apr 1, 6 PM $ 0.225
-0.52%
$ 11.02 million $ 175,796
Apr 1, 5 PM $ 0.226
-0.54%
$ 11.07 million $ 166,554
Apr 1, 4 PM $ 0.227
+0.26%
$ 11.13 million $ 160,524
Apr 1, 3 PM $ 0.227
+0.57%
$ 11.1 million $ 156,890
Apr 1, 2 PM $ 0.225
-0.05%
$ 11.04 million $ 155,148
Apr 1, 1 PM $ 0.225
-0.84%
$ 11.05 million $ 163,926
Apr 1, 12 PM $ 0.227
+0.26%
$ 11.14 million $ 164,781
Apr 1, 11 AM $ 0.227
+0.20%
$ 11.11 million $ 161,667
Apr 1, 10 AM $ 0.226
-0.04%
$ 11.09 million $ 164,788
Apr 1, 9 AM $ 0.226
-0.68%
$ 11.09 million $ 160,899
Apr 1, 8 AM $ 0.228
+0.06%
$ 11.17 million $ 167,281
Apr 1, 7 AM $ 0.228
-0.13%
$ 11.16 million $ 160,747
Apr 1, 6 AM $ 0.228
+0.55%
$ 11.18 million $ 157,676
Apr 1, 5 AM $ 0.227
+0.81%
$ 11.11 million $ 158,498
Apr 1, 4 AM $ 0.225
-0.13%
$ 11.03 million $ 153,725
Apr 1, 3 AM $ 0.225
+0.86%
$ 11.04 million $ 149,739
Apr 1, 2 AM $ 0.223
-0.18%
$ 10.94 million $ 145,522
Apr 1, 1 AM $ 0.224
-0.60%
$ 10.96 million $ 141,385
Apr 1, 12 AM $ 0.225
+0.17%
$ 11.03 million $ 141,817
Mar 31, 11 PM $ 0.225
+0.21%
$ 11.01 million $ 150,146
Mar 31, 10 PM $ 0.224
-0.04%
$ 10.98 million $ 156,202
Mar 31, 9 PM $ 0.224
-0.64%
$ 10.99 million $ 159,759
Mar 31, 8 PM $ 0.226
+0.87%
$ 11.06 million $ 156,049
Mar 31, 7 PM $ 0.224
+0.26%
$ 10.96 million $ 152,501
Mar 31, 6 PM $ 0.223
+0.66%
$ 10.94 million $ 154,715
Mar 31, 5 PM $ 0.222
+0.26%
$ 10.86 million $ 154,941
Mar 31, 4 PM $ 0.221
+1.48%
$ 10.84 million $ 171,964
Mar 31, 3 PM $ 0.218
-0.22%
$ 10.68 million $ 222,144
Mar 31, 2 PM $ 0.218
-0.96%
$ 10.7 million $ 233,596
Mar 31, 1 PM $ 0.22
+1.24%
$ 10.81 million $ 232,046
Mar 31, 12 PM $ 0.218
+0.31%
$ 10.67 million $ 237,980
Mar 31, 11 AM $ 0.217
+0.38%
$ 10.64 million $ 234,466
Mar 31, 10 AM $ 0.216
+0.27%
$ 10.6 million $ 240,842
Mar 31, 9 AM $ 0.216
-1.37%
$ 10.57 million $ 242,398
Mar 31, 8 AM $ 0.219
-0.43%
$ 10.72 million $ 239,950
Mar 31, 7 AM $ 0.22
-0.14%
$ 10.76 million $ 243,511
Mar 31, 6 AM $ 0.22
+0.00%
$ 10.78 million $ 258,052
Mar 31, 5 AM $ 0.22
+0.35%
$ 10.78 million $ 256,714
Mar 31, 4 AM $ 0.219
-0.44%
$ 10.74 million $ 261,106
Mar 31, 3 AM $ 0.22
-0.65%
$ 10.79 million $ 265,412
Mar 31, 2 AM $ 0.222
-0.17%
$ 10.86 million $ 270,479
Mar 31, 1 AM $ 0.222
+1.02%
$ 10.88 million $ 312,342
Mar 31, 12 AM $ 0.22
+0.31%
$ 10.77 million $ 301,301
Mar 30, 11 PM $ 0.219
-0.35%
$ 10.74 million $ 301,488
Mar 30, 10 PM $ 0.22
-0.35%
$ 10.77 million $ 304,056
Mar 30, 9 PM $ 0.221
+0.94%
$ 10.81 million $ 323,412
Mar 30, 8 PM $ 0.219
+0.09%
$ 10.71 million $ 332,272