Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2022 $1.36
+2.35%
$66.62 million $1.69 million
Mar 22, 2022 $1.33
+0.84%
$65.11 million $1.5 million
Mar 21, 2022 $1.32
+2.18%
$64.56 million $1.83 million
Mar 20, 2022 $1.28
-3.97%
$62.96 million $1.37 million
Mar 19, 2022 $1.34
+1.20%
$65.48 million $1.34 million
Mar 18, 2022 $1.32
+2.48%
$64.8 million $1.26 million
Mar 17, 2022 $1.29
-0.22%
$63.23 million $1.31 million
Mar 16, 2022 $1.29
+3.63%
$63.44 million $2.77 million
Mar 15, 2022 $1.25
-3.66%
$61.15 million $3.27 million
Mar 14, 2022 $1.3
+3.56%
$63.48 million $3.27 million
Mar 13, 2022 $1.25
-7.98%
$61.13 million $3.31 million
Mar 12, 2022 $1.35
-2.49%
$66.38 million $2.67 million
Mar 11, 2022 $1.39
-9.38%
$67.92 million $10.48 million
Mar 10, 2022 $1.51
+31.87%
$73.96 million $9.23 million
Mar 9, 2022 $1.14
+5.32%
$56.07 million $1.51 million
Mar 8, 2022 $1.08
+1.80%
$53.11 million $872,510
Mar 7, 2022 $1.06
-3.49%
$52.19 million $1.25 million
Mar 6, 2022 $1.1
-4.48%
$54.01 million $841,260
Mar 5, 2022 $1.15
+1.04%
$56.52 million $599,431
Mar 4, 2022 $1.14
-7.20%
$55.96 million $1.34 million
Mar 3, 2022 $1.23
-3.02%
$60.23 million $1.83 million
Mar 2, 2022 $1.27
-2.74%
$62.07 million $1.66 million
Mar 1, 2022 $1.3
+2.03%
$63.8 million $2.04 million
Feb 28, 2022 $1.28
+11.18%
$62.71 million $962,568
Feb 27, 2022 $1.15
-5.82%
$56.33 million $834,919
Feb 26, 2022 $1.22
+3.12%
$59.81 million $1.02 million
Feb 25, 2022 $1.18
+488.69%
$58 million $1.33 million
Feb 24, 2022 $0.201
+97.47%
$9.86 million $9,475
Feb 23, 2022 $0.102
+57.49%
$4.99 million $8,487
Feb 22, 2022 $0.0647
-60.52%
$3.17 million $8,348
Feb 21, 2022 $0.165
+170.66%
$8.07 million $8,978
Feb 20, 2022 $0.0609
-10.36%
$2.98 million $8,270
Feb 19, 2022 $0.0678
-6.06%
$3.32 million $8,720
Feb 18, 2022 $0.0723
-67.10%
$3.54 million $8,806
Feb 17, 2022 $0.22
+62.60%
$10.79 million $10,229
Feb 16, 2022 $0.136
+346.65%
$6.64 million $10,259
Feb 15, 2022 $0.0304
+8.51%
$1.49 million $9,711
Feb 14, 2022 $0.028
+1.83%
$1.37 million $8,948
Feb 13, 2022 $0.0275
-0.99%
$1.35 million $8,813
Feb 12, 2022 $0.0278
-0.45%
$1.36 million $8,890
Feb 11, 2022 $0.0279
-4.70%
$1.37 million $8,933
Feb 10, 2022 $0.0293
-5.23%
$1.44 million $9,377
Feb 9, 2022 $0.0309
+3.81%
$1.51 million $9,883
Feb 8, 2022 $0.0298
-0.69%
$1.46 million $9,522
Feb 7, 2022 $0.03
+2.89%
$1.47 million $9,601
Feb 6, 2022 $0.0292
+1.35%
$1.43 million $9,327
Feb 5, 2022 $0.0287
+0.79%
$1.41 million $9,192
Feb 4, 2022 $0.0285
+11.01%
$1.39 million $9,106
Feb 3, 2022 $0.0255
-0.42%
$1.25 million $8,146
Feb 2, 2022 $0.0255
-4.08%
$1.25 million $8,168