Stox Historical Data

STX Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.253
+1.28%
$ 12.41 million $ 664,064
May 15, 3 PM $ 0.25
+0.08%
$ 12.25 million $ 666,635
May 15, 2 PM $ 0.25
+0.41%
$ 12.24 million $ 684,075
May 15, 1 PM $ 0.249
-2.56%
$ 12.19 million $ 762,853
May 15, 12 PM $ 0.255
-1.15%
$ 12.51 million $ 740,443
May 15, 11 AM $ 0.258
-0.71%
$ 12.66 million $ 782,314
May 15, 10 AM $ 0.26
+0.65%
$ 12.75 million $ 783,506
May 15, 9 AM $ 0.258
+0.24%
$ 12.66 million $ 796,372
May 15, 8 AM $ 0.258
-1.14%
$ 12.63 million $ 778,885
May 15, 7 AM $ 0.261
+0.06%
$ 12.78 million $ 781,271
May 15, 6 AM $ 0.261
+0.24%
$ 12.77 million $ 861,512
May 15, 5 AM $ 0.26
-0.78%
$ 12.74 million $ 873,315
May 15, 4 AM $ 0.262
-1.49%
$ 12.84 million $ 876,412
May 15, 3 AM $ 0.266
-0.75%
$ 13.04 million $ 883,136
May 15, 2 AM $ 0.268
-0.10%
$ 13.14 million $ 893,196
May 15, 1 AM $ 0.268
-0.13%
$ 13.15 million $ 899,631
May 15, 12 AM $ 0.269
+0.29%
$ 13.17 million $ 913,979
May 14, 11 PM $ 0.268
-0.53%
$ 13.13 million $ 941,129
May 14, 10 PM $ 0.269
+0.07%
$ 13.2 million $ 932,369
May 14, 9 PM $ 0.269
-0.73%
$ 13.19 million $ 945,761
May 14, 8 PM $ 0.271
-0.98%
$ 13.29 million $ 950,034
May 14, 7 PM $ 0.274
-1.20%
$ 13.41 million $ 987,971
May 14, 6 PM $ 0.277
+0.43%
$ 13.58 million $ 1.01 million
May 14, 5 PM $ 0.276
-0.53%
$ 13.52 million $ 1.04 million
May 14, 4 PM $ 0.277
+0.61%
$ 13.59 million $ 1.04 million
May 14, 3 PM $ 0.276
-0.18%
$ 13.51 million $ 1.08 million
May 14, 2 PM $ 0.276
+1.66%
$ 13.53 million $ 1.17 million
May 14, 1 PM $ 0.272
+0.45%
$ 13.31 million $ 1.11 million
May 14, 12 PM $ 0.27
+0.90%
$ 13.25 million $ 1.12 million
May 14, 11 AM $ 0.268
-0.75%
$ 13.13 million $ 1.13 million
May 14, 10 AM $ 0.27
+0.27%
$ 13.23 million $ 1.24 million
May 14, 9 AM $ 0.269
+0.15%
$ 13.2 million $ 1.31 million
May 14, 8 AM $ 0.269
+0.15%
$ 13.18 million $ 1.44 million
May 14, 7 AM $ 0.269
+0.26%
$ 13.16 million $ 1.54 million
May 14, 6 AM $ 0.268
+0.21%
$ 13.12 million $ 1.54 million
May 14, 5 AM $ 0.267
+0.48%
$ 13.1 million $ 1.57 million
May 14, 4 AM $ 0.266
+1.99%
$ 13.03 million $ 1.58 million
May 14, 3 AM $ 0.261
-0.77%
$ 12.78 million $ 1.6 million
May 14, 2 AM $ 0.263
-0.27%
$ 12.88 million $ 1.63 million
May 14, 1 AM $ 0.264
-0.81%
$ 12.92 million $ 1.7 million
May 14, 12 AM $ 0.266
-0.23%
$ 13.02 million $ 1.79 million
May 13, 11 PM $ 0.266
-0.52%
$ 13.05 million $ 1.82 million
May 13, 10 PM $ 0.268
-0.41%
$ 13.12 million $ 1.81 million
May 13, 9 PM $ 0.269
-2.61%
$ 13.16 million $ 1.81 million
May 13, 8 PM $ 0.276
+0.65%
$ 13.51 million $ 1.92 million
May 13, 7 PM $ 0.274
-0.62%
$ 13.42 million $ 2 million
May 13, 6 PM $ 0.276
+0.32%
$ 13.51 million $ 2.02 million
May 13, 5 PM $ 0.275
-0.15%
$ 13.46 million $ 1.97 million
May 13, 4 PM $ 0.275
+1.89%
$ 13.48 million $ 1.96 million
May 13, 3 PM $ 0.27
-4.86%
$ 13.23 million $ 1.89 million