Stox Historical Data

STX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.219
+0.09%
$ 10.71 million $ 332,272
Mar 30, 7 PM $ 0.218
-0.09%
$ 10.7 million $ 333,907
Mar 30, 6 PM $ 0.219
-1.02%
$ 10.71 million $ 331,937
Mar 30, 5 PM $ 0.221
-0.67%
$ 10.82 million $ 336,618
Mar 30, 4 PM $ 0.222
-0.61%
$ 10.89 million $ 332,755
Mar 30, 3 PM $ 0.224
+0.61%
$ 10.96 million $ 295,508
Mar 30, 2 PM $ 0.222
-0.05%
$ 10.9 million $ 322,243
Mar 30, 1 PM $ 0.222
-0.48%
$ 10.9 million $ 323,938
Mar 30, 12 PM $ 0.223
+0.26%
$ 10.95 million $ 322,372
Mar 30, 11 AM $ 0.223
+0.05%
$ 10.92 million $ 316,223
Mar 30, 10 AM $ 0.223
+0.73%
$ 10.91 million $ 310,836
Mar 30, 9 AM $ 0.221
-1.15%
$ 10.84 million $ 352,272
Mar 30, 8 AM $ 0.224
+0.48%
$ 10.96 million $ 355,247
Mar 30, 7 AM $ 0.223
+0.44%
$ 10.91 million $ 353,109
Mar 30, 6 AM $ 0.222
-0.26%
$ 10.86 million $ 340,607
Mar 30, 5 AM $ 0.222
+0.14%
$ 10.89 million $ 339,418
Mar 30, 4 AM $ 0.222
+0.37%
$ 10.87 million $ 350,372
Mar 30, 3 AM $ 0.221
-0.09%
$ 10.84 million $ 357,266
Mar 30, 2 AM $ 0.221
+1.26%
$ 10.84 million $ 364,684
Mar 30, 1 AM $ 0.219
+0.99%
$ 10.71 million $ 318,973
Mar 30, 12 AM $ 0.216
+1.15%
$ 10.6 million $ 321,751
Mar 29, 11 PM $ 0.214
-0.25%
$ 10.48 million $ 324,249
Mar 29, 10 PM $ 0.214
-1.01%
$ 10.51 million $ 333,376
Mar 29, 9 PM $ 0.217
+0.27%
$ 10.62 million $ 321,466
Mar 29, 8 PM $ 0.216
+0.27%
$ 10.59 million $ 313,813
Mar 29, 7 PM $ 0.215
-0.40%
$ 10.56 million $ 329,396
Mar 29, 6 PM $ 0.216
+0.27%
$ 10.6 million $ 332,497
Mar 29, 5 PM $ 0.216
-0.01%
$ 10.58 million $ 331,255
Mar 29, 4 PM $ 0.216
-0.41%
$ 10.58 million $ 321,379
Mar 29, 3 PM $ 0.217
+0.23%
$ 10.62 million $ 312,394
Mar 29, 2 PM $ 0.216
-0.36%
$ 10.6 million $ 296,017
Mar 29, 1 PM $ 0.217
-0.45%
$ 10.63 million $ 291,915
Mar 29, 12 PM $ 0.218
-0.13%
$ 10.68 million $ 308,897
Mar 29, 11 AM $ 0.218
+0.63%
$ 10.7 million $ 314,036
Mar 29, 10 AM $ 0.217
-0.51%
$ 10.63 million $ 304,405
Mar 29, 9 AM $ 0.218
-0.30%
$ 10.68 million $ 252,315
Mar 29, 8 AM $ 0.219
-0.05%
$ 10.72 million $ 252,141
Mar 29, 7 AM $ 0.219
-0.57%
$ 10.72 million $ 245,017
Mar 29, 6 AM $ 0.22
-0.18%
$ 10.78 million $ 245,712
Mar 29, 5 AM $ 0.22
+0.18%
$ 10.8 million $ 246,883
Mar 29, 4 AM $ 0.22
-0.30%
$ 10.78 million $ 235,483
Mar 29, 3 AM $ 0.221
+0.35%
$ 10.82 million $ 228,225
Mar 29, 2 AM $ 0.22
-0.18%
$ 10.78 million $ 227,894
Mar 29, 1 AM $ 0.22
+0.48%
$ 10.8 million $ 231,107
Mar 29, 12 AM $ 0.219
-0.53%
$ 10.74 million $ 224,211
Mar 28, 11 PM $ 0.22
-1.12%
$ 10.8 million $ 219,620
Mar 28, 10 PM $ 0.223
+0.18%
$ 10.92 million $ 202,807
Mar 28, 9 PM $ 0.223
-0.81%
$ 10.9 million $ 198,087
Mar 28, 8 PM $ 0.224
-0.30%
$ 10.99 million $ 193,550
Mar 28, 7 PM $ 0.225
-0.31%
$ 11.03 million $ 177,356