Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 AM $0.14
-0.01%
$6.86 million $453,436
Jul 26, 8 AM $0.14
-0.16%
$6.86 million $462,651
Jul 26, 7 AM $0.14
+1.96%
$6.87 million $490,724
Jul 26, 6 AM $0.137
+0.24%
$6.74 million $484,488
Jul 26, 5 AM $0.137
+0.65%
$6.72 million $458,357
Jul 26, 4 AM $0.136
-0.36%
$6.68 million $448,251
Jul 26, 3 AM $0.137
+0.21%
$6.7 million $460,377
Jul 26, 2 AM $0.136
-0.01%
$6.69 million $488,821
Jul 26, 1 AM $0.136
-0.07%
$6.69 million $503,150
Jul 26, 12 AM $0.137
-0.21%
$6.69 million $591,218
Jul 25, 11 PM $0.137
-0.86%
$6.7 million $618,707
Jul 25, 10 PM $0.138
+0.43%
$6.76 million $610,237
Jul 25, 9 PM $0.137
-0.07%
$6.73 million $603,221
Jul 25, 8 PM $0.138
-0.63%
$6.74 million $631,829
Jul 25, 7 PM $0.138
+0.49%
$6.78 million $661,860
Jul 25, 6 PM $0.138
+0.07%
$6.75 million $681,141
Jul 25, 5 PM $0.138
+0.89%
$6.74 million $670,191
Jul 25, 4 PM $0.136
+0.00%
$6.68 million $680,575
Jul 25, 3 PM $0.136
+0.14%
$6.68 million $708,586
Jul 25, 2 PM $0.136
-1.02%
$6.68 million $708,992
Jul 25, 1 PM $0.138
+0.65%
$6.74 million $714,181
Jul 25, 12 PM $0.137
+0.20%
$6.7 million $729,096
Jul 25, 11 AM $0.136
-0.50%
$6.69 million $785,566
Jul 25, 10 AM $0.137
+0.40%
$6.72 million $802,706
Jul 25, 9 AM $0.137
+0.41%
$6.69 million $817,277
Jul 25, 8 AM $0.136
-0.47%
$6.67 million $824,615
Jul 25, 7 AM $0.137
+0.64%
$6.7 million $818,366
Jul 25, 6 AM $0.136
-0.85%
$6.65 million $884,536
Jul 25, 5 AM $0.137
-0.56%
$6.71 million $960,416
Jul 25, 4 AM $0.138
-0.13%
$6.75 million $1.02 million
Jul 25, 3 AM $0.138
-0.51%
$6.76 million $1.27 million
Jul 25, 2 AM $0.139
+1.75%
$6.79 million $1.5 million
Jul 25, 1 AM $0.136
-4.27%
$6.67 million $1.45 million
Jul 25, 12 AM $0.142
-2.14%
$6.96 million $1.42 million
Jul 24, 11 PM $0.145
+0.20%
$7.12 million $1.43 million
Jul 24, 10 PM $0.145
+0.41%
$7.1 million $1.42 million
Jul 24, 9 PM $0.144
-0.70%
$7.07 million $1.41 million
Jul 24, 8 PM $0.145
+0.71%
$7.12 million $1.39 million
Jul 24, 7 PM $0.144
-0.65%
$7.07 million $1.33 million
Jul 24, 6 PM $0.145
-0.79%
$7.12 million $1.31 million
Jul 24, 5 PM $0.146
+1.13%
$7.18 million $1.32 million
Jul 24, 4 PM $0.145
+0.33%
$7.09 million $1.28 million
Jul 24, 3 PM $0.144
+0.14%
$7.06 million $1.24 million
Jul 24, 2 PM $0.144
-0.13%
$7.05 million $1.21 million
Jul 24, 1 PM $0.144
+0.13%
$7.06 million $1.2 million
Jul 24, 12 PM $0.144
-1.09%
$7.05 million $1.17 million
Jul 24, 11 AM $0.145
+0.06%
$7.13 million $1.12 million
Jul 24, 10 AM $0.145
-0.68%
$7.13 million $1.1 million
Jul 24, 9 AM $0.146
+0.40%
$7.17 million $1.08 million
Jul 24, 8 AM $0.146
-0.26%
$7.15 million $1.04 million