Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.0267
+4.02%
$1.31 million $8,531
Jan 31, 2022 $0.0257
+3.31%
$1.26 million $8,207
Jan 30, 2022 $0.0248
+0.23%
$1.22 million $7,949
Jan 29, 2022 $0.0248
+1.22%
$1.21 million $7,921
Jan 28, 2022 $0.0245
+5.20%
$1.2 million $7,834
Jan 27, 2022 $0.0233
-0.83%
$1.14 million $7,448
Jan 26, 2022 $0.0235
+0.29%
$1.15 million $7,523
Jan 25, 2022 $0.0235
+0.89%
$1.15 million $7,512
Jan 24, 2022 $0.0233
-4.29%
$1.14 million $7,451
Jan 23, 2022 $0.0243
+5.94%
$1.19 million $7,782
Jan 22, 2022 $0.023
-6.35%
$1.13 million $7,345
Jan 21, 2022 $0.0243
-15.12%
$1.19 million $7,787
Jan 20, 2022 $0.0287
-3.16%
$1.41 million $9,176
Jan 19, 2022 $0.0296
-2.27%
$1.45 million $9,474
Jan 18, 2022 $0.0303
-1.58%
$1.48 million $9,691
Jan 17, 2022 $0.0308
-4.21%
$1.51 million $9,839
Jan 16, 2022 $0.0321
+0.66%
$1.57 million $10,278
Jan 15, 2022 $0.0319
+0.72%
$1.56 million $10,211
Jan 14, 2022 $0.0317
+2.19%
$1.55 million $10,139
Jan 13, 2022 $0.0311
-3.50%
$1.52 million $9,950
Jan 12, 2022 $0.0322
+3.96%
$1.58 million $10,313
Jan 11, 2022 $0.031
+4.93%
$1.52 million $9,908
Jan 10, 2022 $0.0295
-2.29%
$1.45 million $9,440
Jan 9, 2022 $0.0302
+2.39%
$1.48 million $9,674
Jan 8, 2022 $0.0296
-3.26%
$1.45 million $9,460
Jan 7, 2022 $0.0305
-6.38%
$1.49 million $9,758
Jan 6, 2022 $0.0326
-3.85%
$1.6 million $10,421
Jan 5, 2022 $0.0339
-6.26%
$1.66 million $10,856
Jan 4, 2022 $0.0362
+0.75%
$1.78 million $11,597
Jan 3, 2022 $0.036
-1.71%
$1.76 million $11,505
Jan 2, 2022 $0.0366
+1.69%
$1.79 million $11,712
Jan 1, 2022 $0.036
+2.35%
$1.76 million $11,509
Dec 31, 2021 $0.0352
-0.79%
$1.72 million $11,253
Dec 30, 2021 $0.0355
+2.22%
$1.74 million $11,344
Dec 29, 2021 $0.0347
-4.39%
$1.7 million $11,089
Dec 28, 2021 $0.0363
-2.65%
$1.78 million $11,612
Dec 22, 2021 $0.0383
-0.12%
$1.88 million $12,258
Dec 21, 2021 $0.0384
+2.09%
$1.88 million $12,279
Dec 20, 2021 $0.0375
+0.29%
$1.84 million $12,005
Dec 19, 2021 $0.0374
-0.83%
$1.83 million $11,978
Dec 18, 2021 $0.0378
+2.18%
$1.85 million $12,103
Dec 17, 2021 $0.0371
-1.84%
$1.82 million $11,856
Dec 16, 2021 $0.0379
-1.13%
$1.86 million $12,113
Dec 15, 2021 $0.0383
+5.95%
$1.88 million $12,241
Dec 14, 2021 $0.0361
+0.11%
$1.77 million $11,565
Dec 13, 2021 $0.0361
-8.30%
$1.77 million $11,564
Dec 12, 2021 $0.0394
+1.26%
$1.93 million $12,621
Dec 11, 2021 $0.0389
+4.62%
$1.91 million $12,460
Dec 10, 2021 $0.0373
-5.24%
$1.83 million $11,921
Dec 9, 2021 $0.0395
-6.52%
$1.94 million $12,651