Stox Historical Data

STX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.225
-0.31%
$ 11.03 million $ 177,356
Mar 28, 6 PM $ 0.226
+0.53%
$ 11.06 million $ 177,789
Mar 28, 5 PM $ 0.225
-0.22%
$ 11 million $ 182,308
Mar 28, 4 PM $ 0.225
+0.26%
$ 11.03 million $ 194,392
Mar 28, 3 PM $ 0.224
+0.09%
$ 11 million $ 194,278
Mar 28, 2 PM $ 0.224
-0.57%
$ 10.99 million $ 184,899
Mar 28, 1 PM $ 0.225
+0.80%
$ 11.05 million $ 191,928
Mar 28, 12 PM $ 0.224
+0.00%
$ 10.96 million $ 171,666
Mar 28, 11 AM $ 0.224
+0.26%
$ 10.96 million $ 179,329
Mar 28, 10 AM $ 0.223
-0.09%
$ 10.93 million $ 195,334
Mar 28, 9 AM $ 0.223
-0.32%
$ 10.94 million $ 233,031
Mar 28, 8 AM $ 0.224
-0.04%
$ 10.98 million $ 236,561
Mar 28, 7 AM $ 0.224
+0.76%
$ 10.98 million $ 246,322
Mar 28, 6 AM $ 0.222
+0.09%
$ 10.9 million $ 244,391
Mar 28, 5 AM $ 0.222
-0.22%
$ 10.89 million $ 248,222
Mar 28, 4 AM $ 0.223
+0.22%
$ 10.91 million $ 250,077
Mar 28, 3 AM $ 0.222
+0.31%
$ 10.89 million $ 252,529
Mar 28, 2 AM $ 0.222
-0.61%
$ 10.86 million $ 246,671
Mar 28, 1 AM $ 0.223
-0.99%
$ 10.92 million $ 251,807
Mar 28, 12 AM $ 0.225
-0.13%
$ 11.03 million $ 249,097
Mar 27, 11 PM $ 0.225
+0.56%
$ 11.05 million $ 254,330
Mar 27, 10 PM $ 0.224
+0.09%
$ 10.99 million $ 255,727
Mar 27, 9 PM $ 0.224
-0.22%
$ 10.98 million $ 257,884
Mar 27, 8 PM $ 0.225
+0.00%
$ 11 million $ 252,908
Mar 27, 7 PM $ 0.225
+0.04%
$ 11 million $ 259,493
Mar 27, 6 PM $ 0.224
-0.13%
$ 11 million $ 269,122
Mar 27, 5 PM $ 0.225
+0.18%
$ 11.01 million $ 274,001
Mar 27, 4 PM $ 0.224
+0.26%
$ 10.99 million $ 260,897
Mar 27, 3 PM $ 0.224
-0.04%
$ 10.97 million $ 266,601
Mar 27, 2 PM $ 0.224
-0.05%
$ 10.97 million $ 261,610
Mar 27, 1 PM $ 0.224
-0.56%
$ 10.97 million $ 254,653
Mar 27, 12 PM $ 0.225
-0.03%
$ 11.04 million $ 255,176
Mar 27, 11 AM $ 0.225
-0.29%
$ 11.04 million $ 247,949
Mar 27, 10 AM $ 0.226
-2.12%
$ 11.06 million $ 240,614
Mar 27, 9 AM $ 0.231
-0.99%
$ 11.3 million $ 214,020
Mar 27, 8 AM $ 0.233
-0.34%
$ 11.41 million $ 219,749
Mar 27, 7 AM $ 0.234
-0.13%
$ 11.45 million $ 216,826
Mar 27, 6 AM $ 0.234
-0.04%
$ 11.47 million $ 219,839
Mar 27, 5 AM $ 0.234
-0.21%
$ 11.47 million $ 233,346
Mar 27, 4 AM $ 0.235
-0.17%
$ 11.5 million $ 230,460
Mar 27, 3 AM $ 0.235
-0.22%
$ 11.52 million $ 226,148
Mar 27, 2 AM $ 0.236
-0.15%
$ 11.54 million $ 239,025
Mar 27, 1 AM $ 0.236
+0.76%
$ 11.56 million $ 241,492
Mar 27, 12 AM $ 0.234
+0.08%
$ 11.47 million $ 240,482
Mar 26, 11 PM $ 0.234
-0.29%
$ 11.46 million $ 240,167
Mar 26, 10 PM $ 0.235
+0.08%
$ 11.5 million $ 241,363
Mar 26, 9 PM $ 0.234
+0.35%
$ 11.49 million $ 280,686
Mar 26, 8 PM $ 0.234
+0.90%
$ 11.45 million $ 279,676
Mar 26, 7 PM $ 0.232
-0.22%
$ 11.35 million $ 271,936
Mar 26, 6 PM $ 0.232
+0.00%
$ 11.37 million $ 273,836