Stox Historical Data

STX Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.27
-4.86%
$ 13.23 million $ 1.89 million
May 13, 2 PM $ 0.284
+2.05%
$ 13.92 million $ 1.92 million
May 13, 1 PM $ 0.278
-0.89%
$ 13.64 million $ 1.82 million
May 13, 12 PM $ 0.281
-0.96%
$ 13.77 million $ 1.83 million
May 13, 11 AM $ 0.284
-1.46%
$ 13.9 million $ 1.79 million
May 13, 10 AM $ 0.288
-2.05%
$ 14.1 million $ 1.72 million
May 13, 9 AM $ 0.294
+0.62%
$ 14.43 million $ 1.68 million
May 13, 8 AM $ 0.293
+1.49%
$ 14.34 million $ 1.52 million
May 13, 7 AM $ 0.288
+2.50%
$ 14.13 million $ 1.38 million
May 13, 6 AM $ 0.281
+0.70%
$ 13.78 million $ 1.27 million
May 13, 5 AM $ 0.279
-1.86%
$ 13.69 million $ 1.23 million
May 13, 4 AM $ 0.285
+0.28%
$ 13.95 million $ 1.23 million
May 13, 3 AM $ 0.284
+0.95%
$ 13.91 million $ 1.25 million
May 13, 2 AM $ 0.281
+0.39%
$ 13.78 million $ 1.2 million
May 13, 1 AM $ 0.28
+1.79%
$ 13.73 million $ 1.15 million
May 13, 12 AM $ 0.275
+1.81%
$ 13.49 million $ 1.04 million
May 12, 11 PM $ 0.27
+0.59%
$ 13.25 million $ 990,501
May 12, 10 PM $ 0.269
+0.43%
$ 13.17 million $ 1.01 million
May 12, 9 PM $ 0.268
-1.13%
$ 13.11 million $ 984,822
May 12, 8 PM $ 0.271
+2.65%
$ 13.26 million $ 945,455
May 12, 7 PM $ 0.264
+0.34%
$ 12.92 million $ 818,520
May 12, 6 PM $ 0.263
-0.03%
$ 12.87 million $ 811,848
May 12, 5 PM $ 0.263
+1.62%
$ 12.88 million $ 803,497
May 12, 4 PM $ 0.259
-0.49%
$ 12.67 million $ 767,929
May 12, 3 PM $ 0.26
-0.43%
$ 12.74 million $ 748,264
May 12, 2 PM $ 0.261
-0.44%
$ 12.79 million $ 704,866
May 12, 1 PM $ 0.262
-0.74%
$ 12.85 million $ 693,664
May 12, 12 PM $ 0.264
+0.54%
$ 12.94 million $ 664,003
May 12, 11 AM $ 0.263
-0.28%
$ 12.87 million $ 661,141
May 12, 10 AM $ 0.263
-0.45%
$ 12.91 million $ 652,243
May 12, 9 AM $ 0.265
+0.04%
$ 12.97 million $ 638,295
May 12, 8 AM $ 0.264
-0.07%
$ 12.96 million $ 627,716
May 12, 7 AM $ 0.265
-0.75%
$ 12.97 million $ 601,636
May 12, 6 AM $ 0.267
-0.33%
$ 13.07 million $ 586,095
May 12, 5 AM $ 0.268
+0.19%
$ 13.11 million $ 590,070
May 12, 4 AM $ 0.267
+0.82%
$ 13.08 million $ 567,391
May 12, 3 AM $ 0.265
-0.54%
$ 12.98 million $ 505,062
May 12, 2 AM $ 0.266
+0.59%
$ 13.05 million $ 523,278
May 12, 1 AM $ 0.265
-2.28%
$ 12.97 million $ 507,748
May 12, 12 AM $ 0.271
-0.22%
$ 13.28 million $ 496,718
May 11, 11 PM $ 0.271
+0.59%
$ 13.31 million $ 453,043
May 11, 10 PM $ 0.27
+0.55%
$ 13.23 million $ 435,674
May 11, 9 PM $ 0.268
-0.13%
$ 13.16 million $ 445,466
May 11, 8 PM $ 0.269
+0.24%
$ 13.17 million $ 441,973
May 11, 7 PM $ 0.268
+0.65%
$ 13.14 million $ 450,060
May 11, 6 PM $ 0.266
+0.00%
$ 13.06 million $ 450,155
May 11, 5 PM $ 0.266
+0.36%
$ 13.06 million $ 443,126
May 11, 4 PM $ 0.265
+0.10%
$ 13.01 million $ 448,540
May 11, 3 PM $ 0.265
+0.80%
$ 13 million $ 482,853
May 11, 2 PM $ 0.263
-0.33%
$ 12.89 million $ 483,126