Stox Historical Data

STX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.232
+0.00%
$ 11.37 million $ 273,836
Mar 26, 5 PM $ 0.232
-0.17%
$ 11.37 million $ 268,774
Mar 26, 4 PM $ 0.232
-0.07%
$ 11.39 million $ 271,001
Mar 26, 3 PM $ 0.233
-0.58%
$ 11.4 million $ 260,577
Mar 26, 2 PM $ 0.234
-0.21%
$ 11.46 million $ 261,629
Mar 26, 1 PM $ 0.234
+0.17%
$ 11.49 million $ 267,640
Mar 26, 12 PM $ 0.234
+0.38%
$ 11.47 million $ 273,233
Mar 26, 11 AM $ 0.233
-0.42%
$ 11.43 million $ 278,019
Mar 26, 10 AM $ 0.234
-0.25%
$ 11.47 million $ 274,924
Mar 26, 9 AM $ 0.235
-0.66%
$ 11.5 million $ 271,881
Mar 26, 8 AM $ 0.236
-0.40%
$ 11.58 million $ 273,829
Mar 26, 7 AM $ 0.237
+0.24%
$ 11.63 million $ 276,763
Mar 26, 6 AM $ 0.237
-0.78%
$ 11.6 million $ 274,548
Mar 26, 5 AM $ 0.239
-0.64%
$ 11.69 million $ 259,347
Mar 26, 4 AM $ 0.24
+0.24%
$ 11.76 million $ 261,523
Mar 26, 3 AM $ 0.239
-0.42%
$ 11.74 million $ 287,176
Mar 26, 2 AM $ 0.24
-0.63%
$ 11.79 million $ 281,301
Mar 26, 1 AM $ 0.242
+0.00%
$ 11.86 million $ 291,466
Mar 26, 12 AM $ 0.242
-0.05%
$ 11.86 million $ 289,738
Mar 25, 11 PM $ 0.242
-0.12%
$ 11.87 million $ 287,413
Mar 25, 10 PM $ 0.242
+0.50%
$ 11.88 million $ 292,595
Mar 25, 9 PM $ 0.241
+0.08%
$ 11.82 million $ 251,417
Mar 25, 8 PM $ 0.241
-0.21%
$ 11.81 million $ 263,542
Mar 25, 7 PM $ 0.242
-0.21%
$ 11.84 million $ 274,043
Mar 25, 6 PM $ 0.242
-0.33%
$ 11.86 million $ 272,839
Mar 25, 5 PM $ 0.243
-0.41%
$ 11.9 million $ 278,913
Mar 25, 4 PM $ 0.244
+0.33%
$ 11.95 million $ 282,049
Mar 25, 3 PM $ 0.243
-0.53%
$ 11.91 million $ 282,798
Mar 25, 2 PM $ 0.244
-0.49%
$ 11.97 million $ 286,322
Mar 25, 1 PM $ 0.245
+0.00%
$ 12.03 million $ 288,982
Mar 25, 12 PM $ 0.245
-0.20%
$ 12.03 million $ 277,630
Mar 25, 11 AM $ 0.246
+0.57%
$ 12.06 million $ 270,566
Mar 25, 10 AM $ 0.245
+0.45%
$ 11.99 million $ 261,869
Mar 25, 9 AM $ 0.244
-0.20%
$ 11.93 million $ 261,996
Mar 25, 8 AM $ 0.244
+0.25%
$ 11.96 million $ 261,781
Mar 25, 7 AM $ 0.243
+0.16%
$ 11.93 million $ 256,494
Mar 25, 6 AM $ 0.243
+0.12%
$ 11.91 million $ 262,689
Mar 25, 5 AM $ 0.243
-0.37%
$ 11.89 million $ 259,642
Mar 25, 4 AM $ 0.244
+0.21%
$ 11.94 million $ 249,674
Mar 25, 3 AM $ 0.243
-0.04%
$ 11.91 million $ 230,650
Mar 25, 2 AM $ 0.243
-0.33%
$ 11.92 million $ 231,704
Mar 25, 1 AM $ 0.244
-0.08%
$ 11.96 million $ 222,084
Mar 25, 12 AM $ 0.244
+0.45%
$ 11.97 million $ 223,418
Mar 24, 11 PM $ 0.243
+0.25%
$ 11.91 million $ 235,003
Mar 24, 10 PM $ 0.242
-0.04%
$ 11.88 million $ 237,020
Mar 24, 9 PM $ 0.243
-0.16%
$ 11.89 million $ 243,400
Mar 24, 8 PM $ 0.243
+1.41%
$ 11.91 million $ 231,744
Mar 24, 7 PM $ 0.24
+0.00%
$ 11.74 million $ 217,486
Mar 24, 6 PM $ 0.24
+0.17%
$ 11.74 million $ 211,750
Mar 24, 5 PM $ 0.239
-0.50%
$ 11.72 million $ 218,815