Stox Historical Data

STX Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.263
-0.33%
$ 12.89 million $ 483,126
May 11, 1 PM $ 0.264
+0.40%
$ 12.94 million $ 485,956
May 11, 12 PM $ 0.263
-0.50%
$ 12.88 million $ 493,269
May 11, 11 AM $ 0.264
+0.12%
$ 12.95 million $ 471,596
May 11, 10 AM $ 0.264
-0.30%
$ 12.93 million $ 465,149
May 11, 9 AM $ 0.265
+0.41%
$ 12.97 million $ 484,320
May 11, 8 AM $ 0.264
+0.34%
$ 12.92 million $ 490,576
May 11, 7 AM $ 0.263
-0.11%
$ 12.88 million $ 490,603
May 11, 6 AM $ 0.263
-0.10%
$ 12.89 million $ 492,662
May 11, 5 AM $ 0.263
+0.53%
$ 12.9 million $ 491,623
May 11, 4 AM $ 0.262
+0.48%
$ 12.84 million $ 491,396
May 11, 3 AM $ 0.261
-1.34%
$ 12.77 million $ 457,946
May 11, 2 AM $ 0.264
-0.62%
$ 12.95 million $ 446,239
May 11, 1 AM $ 0.266
+0.26%
$ 13.03 million $ 438,898
May 11, 12 AM $ 0.265
-1.22%
$ 12.99 million $ 441,140
May 10, 11 PM $ 0.268
-0.10%
$ 13.15 million $ 461,583
May 10, 10 PM $ 0.269
+1.42%
$ 13.17 million $ 447,572
May 10, 9 PM $ 0.265
+0.51%
$ 12.98 million $ 413,114
May 10, 8 PM $ 0.264
-2.27%
$ 12.92 million $ 394,995
May 10, 7 PM $ 0.27
+0.11%
$ 13.22 million $ 387,642
May 10, 6 PM $ 0.269
-0.18%
$ 13.2 million $ 368,915
May 10, 5 PM $ 0.27
+0.41%
$ 13.23 million $ 370,900
May 10, 4 PM $ 0.269
+0.41%
$ 13.17 million $ 360,618
May 10, 3 PM $ 0.268
+0.82%
$ 13.12 million $ 319,303
May 10, 2 PM $ 0.266
-0.33%
$ 13.01 million $ 320,557
May 10, 1 PM $ 0.266
+0.31%
$ 13.06 million $ 311,389
May 10, 12 PM $ 0.266
+0.41%
$ 13.02 million $ 301,461
May 10, 11 AM $ 0.264
-0.71%
$ 12.96 million $ 313,055
May 10, 10 AM $ 0.266
+0.19%
$ 13.06 million $ 317,222
May 10, 9 AM $ 0.266
+0.16%
$ 13.03 million $ 310,531
May 10, 8 AM $ 0.265
+0.86%
$ 13 million $ 305,577
May 10, 7 AM $ 0.263
+0.07%
$ 12.89 million $ 306,510
May 10, 6 AM $ 0.263
-0.19%
$ 12.88 million $ 312,306
May 10, 5 AM $ 0.263
-0.38%
$ 12.9 million $ 318,763
May 10, 4 AM $ 0.264
-0.17%
$ 12.95 million $ 321,309
May 10, 3 AM $ 0.265
+0.38%
$ 12.96 million $ 330,795
May 10, 2 AM $ 0.264
+0.58%
$ 12.91 million $ 330,335
May 10, 1 AM $ 0.262
-0.26%
$ 12.84 million $ 452,274
May 10, 12 AM $ 0.263
-0.73%
$ 12.87 million $ 461,625
May 9, 11 PM $ 0.265
-0.72%
$ 12.97 million $ 488,278
May 9, 10 PM $ 0.267
-0.10%
$ 13.06 million $ 479,677
May 9, 9 PM $ 0.267
+0.33%
$ 13.07 million $ 473,315
May 9, 8 PM $ 0.266
-0.62%
$ 13.03 million $ 467,474
May 9, 7 PM $ 0.268
+0.18%
$ 13.11 million $ 465,232
May 9, 6 PM $ 0.267
-0.07%
$ 13.09 million $ 504,593
May 9, 5 PM $ 0.267
+0.54%
$ 13.1 million $ 539,619
May 9, 4 PM $ 0.266
+0.43%
$ 13.03 million $ 533,339
May 9, 3 PM $ 0.265
+0.25%
$ 12.97 million $ 618,694
May 9, 2 PM $ 0.264
-0.62%
$ 12.94 million $ 610,902
May 9, 1 PM $ 0.266
-0.40%
$ 13.02 million $ 616,537