Stox Historical Data

STX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.24
+0.17%
$ 11.74 million $ 211,750
Mar 24, 5 PM $ 0.239
-0.50%
$ 11.72 million $ 218,815
Mar 24, 4 PM $ 0.24
-0.08%
$ 11.78 million $ 261,891
Mar 24, 3 PM $ 0.241
+0.62%
$ 11.79 million $ 273,129
Mar 24, 2 PM $ 0.239
-0.09%
$ 11.72 million $ 277,487
Mar 24, 1 PM $ 0.239
-0.83%
$ 11.73 million $ 297,091
Mar 24, 12 PM $ 0.241
+0.08%
$ 11.83 million $ 348,672
Mar 24, 11 AM $ 0.241
-0.40%
$ 11.82 million $ 373,124
Mar 24, 10 AM $ 0.242
-0.40%
$ 11.86 million $ 430,034
Mar 24, 9 AM $ 0.243
-0.16%
$ 11.91 million $ 430,703
Mar 24, 8 AM $ 0.243
-0.08%
$ 11.93 million $ 440,121
Mar 24, 7 AM $ 0.244
+1.24%
$ 11.94 million $ 437,392
Mar 24, 6 AM $ 0.241
+0.04%
$ 11.79 million $ 428,098
Mar 24, 5 AM $ 0.241
-0.01%
$ 11.79 million $ 442,489
Mar 24, 4 AM $ 0.241
-0.61%
$ 11.79 million $ 439,815
Mar 24, 3 AM $ 0.242
+0.20%
$ 11.86 million $ 445,256
Mar 24, 2 AM $ 0.242
+0.07%
$ 11.84 million $ 442,922
Mar 24, 1 AM $ 0.241
-0.56%
$ 11.83 million $ 437,831
Mar 24, 12 AM $ 0.243
-0.38%
$ 11.9 million $ 444,989
Mar 23, 11 PM $ 0.244
-0.12%
$ 11.94 million $ 437,507
Mar 23, 10 PM $ 0.244
-0.37%
$ 11.96 million $ 433,882
Mar 23, 9 PM $ 0.245
+0.08%
$ 12.01 million $ 448,539
Mar 23, 8 PM $ 0.245
+0.44%
$ 12 million $ 502,849
Mar 23, 7 PM $ 0.244
-0.62%
$ 11.94 million $ 509,735
Mar 23, 6 PM $ 0.245
+0.35%
$ 12.02 million $ 520,666
Mar 23, 5 PM $ 0.244
+0.76%
$ 11.98 million $ 522,830
Mar 23, 4 PM $ 0.243
+0.20%
$ 11.89 million $ 476,353
Mar 23, 3 PM $ 0.242
-1.10%
$ 11.86 million $ 464,090
Mar 23, 2 PM $ 0.245
-0.50%
$ 12 million $ 464,717
Mar 23, 1 PM $ 0.246
+1.47%
$ 12.06 million $ 444,799
Mar 23, 12 PM $ 0.242
+1.48%
$ 11.88 million $ 390,530
Mar 23, 11 AM $ 0.239
+3.11%
$ 11.71 million $ 360,984
Mar 23, 10 AM $ 0.232
+0.00%
$ 11.35 million $ 302,934
Mar 23, 9 AM $ 0.232
+0.12%
$ 11.35 million $ 302,908
Mar 23, 8 AM $ 0.231
+0.08%
$ 11.34 million $ 298,719
Mar 23, 7 AM $ 0.231
-0.47%
$ 11.33 million $ 301,086
Mar 23, 6 AM $ 0.232
-1.05%
$ 11.38 million $ 302,862
Mar 23, 5 AM $ 0.235
-0.17%
$ 11.51 million $ 303,964
Mar 23, 4 AM $ 0.235
+0.85%
$ 11.52 million $ 311,868
Mar 23, 3 AM $ 0.233
-0.21%
$ 11.43 million $ 309,819
Mar 23, 2 AM $ 0.234
+0.34%
$ 11.45 million $ 314,498
Mar 23, 1 AM $ 0.233
+0.57%
$ 11.41 million $ 312,947
Mar 23, 12 AM $ 0.232
+0.16%
$ 11.35 million $ 314,258
Mar 22, 11 PM $ 0.231
-0.38%
$ 11.33 million $ 322,110
Mar 22, 10 PM $ 0.232
+0.61%
$ 11.37 million $ 347,163
Mar 22, 9 PM $ 0.231
-0.90%
$ 11.31 million $ 329,939
Mar 22, 8 PM $ 0.233
-0.17%
$ 11.41 million $ 283,254
Mar 22, 7 PM $ 0.233
-0.17%
$ 11.43 million $ 278,620
Mar 22, 6 PM $ 0.234
-0.43%
$ 11.45 million $ 268,892
Mar 22, 5 PM $ 0.235
-0.30%
$ 11.5 million $ 253,912