Stox Historical Data

STX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.273
-1.26%
$ 13.37 million $ 976,271
Feb 5, 10 AM $ 0.276
-4.00%
$ 13.54 million $ 944,424
Feb 5, 9 AM $ 0.288
+1.26%
$ 14.09 million $ 995,657
Feb 5, 8 AM $ 0.284
+0.42%
$ 13.94 million $ 972,340
Feb 5, 7 AM $ 0.284
+1.80%
$ 13.89 million $ 950,385
Feb 5, 6 AM $ 0.279
-1.17%
$ 13.65 million $ 973,331
Feb 5, 5 AM $ 0.282
-0.38%
$ 13.81 million $ 962,347
Feb 5, 4 AM $ 0.283
+1.82%
$ 13.86 million $ 936,803
Feb 5, 3 AM $ 0.278
-0.43%
$ 13.62 million $ 912,117
Feb 5, 2 AM $ 0.279
-0.78%
$ 13.68 million $ 917,029
Feb 5, 1 AM $ 0.281
-0.32%
$ 13.79 million $ 921,963
Feb 5, 12 AM $ 0.282
+1.58%
$ 13.84 million $ 922,090
Feb 4, 11 PM $ 0.278
-0.43%
$ 13.65 million $ 931,480
Feb 4, 10 PM $ 0.279
+0.94%
$ 13.68 million $ 935,988
Feb 4, 9 PM $ 0.277
-2.68%
$ 13.55 million $ 956,862
Feb 4, 8 PM $ 0.284
-1.52%
$ 13.92 million $ 1.05 million
Feb 4, 7 PM $ 0.289
+1.41%
$ 14.14 million $ 1.21 million
Feb 4, 6 PM $ 0.285
+0.31%
$ 13.98 million $ 1.31 million
Feb 4, 5 PM $ 0.284
-1.86%
$ 13.95 million $ 1.45 million
Feb 4, 4 PM $ 0.289
+0.06%
$ 14.21 million $ 1.62 million
Feb 4, 3 PM $ 0.289
+0.52%
$ 14.15 million $ 1.89 million
Feb 4, 2 PM $ 0.287
-1.80%
$ 14.17 million $ 1.99 million
Feb 4, 1 PM $ 0.293
-0.57%
$ 14.34 million $ 2.07 million
Feb 4, 12 PM $ 0.294
-0.66%
$ 14.42 million $ 2.1 million
Feb 4, 11 AM $ 0.296
-1.18%
$ 14.52 million $ 2.27 million
Feb 4, 10 AM $ 0.3
+0.42%
$ 14.69 million $ 2.48 million
Feb 4, 9 AM $ 0.298
-1.44%
$ 14.63 million $ 2.49 million
Feb 4, 8 AM $ 0.303
+0.10%
$ 14.83 million $ 2.55 million
Feb 4, 7 AM $ 0.303
+1.76%
$ 14.83 million $ 2.56 million
Feb 4, 6 AM $ 0.297
+1.90%
$ 14.57 million $ 2.51 million
Feb 4, 5 AM $ 0.292
-2.00%
$ 14.28 million $ 2.51 million
Feb 4, 4 AM $ 0.298
-0.89%
$ 14.59 million $ 2.61 million
Feb 4, 3 AM $ 0.3
+0.19%
$ 14.72 million $ 2.63 million
Feb 4, 2 AM $ 0.3
-0.82%
$ 14.69 million $ 2.61 million
Feb 4, 1 AM $ 0.302
-0.56%
$ 14.82 million $ 2.65 million
Feb 4, 12 AM $ 0.304
-1.25%
$ 14.9 million $ 2.68 million
Feb 3, 11 PM $ 0.308
-1.29%
$ 15.09 million $ 2.77 million
Feb 3, 10 PM $ 0.312
-0.72%
$ 15.29 million $ 2.77 million
Feb 3, 9 PM $ 0.314
-2.57%
$ 15.39 million $ 2.76 million
Feb 3, 8 PM $ 0.322
+4.51%
$ 15.79 million $ 2.78 million
Feb 3, 7 PM $ 0.308
+2.59%
$ 15.09 million $ 2.54 million
Feb 3, 6 PM $ 0.3
-2.56%
$ 14.69 million $ 2.32 million
Feb 3, 5 PM $ 0.308
-2.15%
$ 15.07 million $ 2.21 million
Feb 3, 4 PM $ 0.315
-2.79%
$ 15.43 million $ 2.17 million
Feb 3, 3 PM $ 0.325
+4.52%
$ 15.91 million $ 2.06 million
Feb 3, 2 PM $ 0.311
+0.36%
$ 15.24 million $ 1.94 million
Feb 3, 1 PM $ 0.31
-1.38%
$ 15.21 million $ 1.89 million
Feb 3, 12 PM $ 0.315
-0.99%
$ 15.41 million $ 1.9 million
Feb 3, 11 AM $ 0.318
+3.33%
$ 15.58 million $ 1.73 million
Feb 3, 10 AM $ 0.308
+0.08%
$ 15.08 million $ 1.51 million