Stox Historical Data

STX Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.266
-0.40%
$ 13.02 million $ 616,537
May 9, 12 PM $ 0.267
-0.36%
$ 13.07 million $ 618,659
May 9, 11 AM $ 0.268
-0.04%
$ 13.12 million $ 613,108
May 9, 10 AM $ 0.268
+0.27%
$ 13.12 million $ 616,096
May 9, 9 AM $ 0.267
-1.09%
$ 13.09 million $ 611,499
May 9, 8 AM $ 0.27
+0.59%
$ 13.23 million $ 617,556
May 9, 7 AM $ 0.268
-0.37%
$ 13.16 million $ 609,260
May 9, 6 AM $ 0.269
-0.53%
$ 13.2 million $ 602,659
May 9, 5 AM $ 0.271
+0.01%
$ 13.28 million $ 590,091
May 9, 4 AM $ 0.271
-0.32%
$ 13.27 million $ 579,030
May 9, 3 AM $ 0.272
-1.04%
$ 13.32 million $ 559,366
May 9, 2 AM $ 0.275
+1.02%
$ 13.46 million $ 556,811
May 9, 1 AM $ 0.272
-0.18%
$ 13.32 million $ 414,261
May 9, 12 AM $ 0.272
+2.50%
$ 13.34 million $ 399,716
May 8, 11 PM $ 0.266
-0.32%
$ 13.02 million $ 355,296
May 8, 10 PM $ 0.266
+0.20%
$ 13.06 million $ 359,114
May 8, 9 PM $ 0.266
+0.23%
$ 13.03 million $ 361,263
May 8, 8 PM $ 0.265
+0.10%
$ 13 million $ 360,292
May 8, 7 PM $ 0.265
-0.50%
$ 12.99 million $ 354,246
May 8, 6 PM $ 0.267
+1.05%
$ 13.06 million $ 310,845
May 8, 5 PM $ 0.264
+0.11%
$ 12.93 million $ 280,230
May 8, 4 PM $ 0.264
+0.82%
$ 12.91 million $ 282,266
May 8, 3 PM $ 0.261
+0.38%
$ 12.81 million $ 205,022
May 8, 2 PM $ 0.26
+0.97%
$ 12.76 million $ 208,175
May 8, 1 PM $ 0.258
-0.78%
$ 12.64 million $ 222,852
May 8, 12 PM $ 0.26
-0.64%
$ 12.74 million $ 248,729
May 8, 11 AM $ 0.262
-0.26%
$ 12.82 million $ 268,325
May 8, 10 AM $ 0.262
+0.65%
$ 12.85 million $ 287,894
May 8, 9 AM $ 0.261
-0.30%
$ 12.77 million $ 303,059
May 8, 8 AM $ 0.261
+0.88%
$ 12.81 million $ 323,045
May 8, 7 AM $ 0.259
+0.17%
$ 12.7 million $ 348,642
May 8, 6 AM $ 0.259
+0.00%
$ 12.68 million $ 387,920
May 8, 5 AM $ 0.259
+0.02%
$ 12.68 million $ 473,283
May 8, 4 AM $ 0.259
-0.01%
$ 12.67 million $ 653,876
May 8, 3 AM $ 0.259
+0.00%
$ 12.67 million $ 840,807
May 8, 2 AM $ 0.259
+0.00%
$ 12.67 million $ 918,409
May 8, 1 AM $ 0.259
+1.00%
$ 12.67 million $ 994,837
May 8, 12 AM $ 0.256
+1.70%
$ 12.55 million $ 1.01 million
May 7, 11 PM $ 0.252
+0.91%
$ 12.34 million $ 1.02 million
May 7, 10 PM $ 0.25
+0.04%
$ 12.23 million $ 1.04 million
May 7, 9 PM $ 0.249
+0.12%
$ 12.22 million $ 1.06 million
May 7, 8 PM $ 0.249
-0.12%
$ 12.21 million $ 1.08 million
May 7, 7 PM $ 0.249
-0.24%
$ 12.22 million $ 1.1 million
May 7, 6 PM $ 0.25
+0.17%
$ 12.25 million $ 1.12 million
May 7, 5 PM $ 0.25
+0.84%
$ 12.23 million $ 1.13 million
May 7, 4 PM $ 0.248
-0.76%
$ 12.13 million $ 1.22 million
May 7, 3 PM $ 0.249
-0.82%
$ 12.22 million $ 1.24 million
May 7, 2 PM $ 0.251
-1.35%
$ 12.32 million $ 1.27 million
May 7, 1 PM $ 0.255
-1.61%
$ 12.49 million $ 1.32 million
May 7, 12 PM $ 0.259
+1.00%
$ 12.7 million $ 1.4 million