Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 AM $0.164
-0.48%
$8.02 million $119,100
Jul 20, 2 AM $0.164
+0.92%
$8.06 million $117,319
Jul 20, 1 AM $0.163
-0.43%
$7.99 million $123,833
Jul 20, 12 AM $0.164
+0.37%
$8.02 million $128,345
Jul 19, 11 PM $0.163
-0.49%
$7.99 million $127,190
Jul 19, 10 PM $0.164
+0.43%
$8.03 million $129,831
Jul 19, 9 PM $0.163
-0.55%
$8 million $134,489
Jul 19, 8 PM $0.164
+0.55%
$8.04 million $134,607
Jul 19, 7 PM $0.163
+0.12%
$8 million $133,222
Jul 19, 6 PM $0.163
-0.37%
$7.99 million $130,526
Jul 19, 5 PM $0.164
+0.06%
$8.02 million $121,922
Jul 19, 4 PM $0.164
-0.37%
$8.01 million $112,774
Jul 19, 3 PM $0.164
-0.24%
$8.04 million $104,718
Jul 19, 2 PM $0.165
+0.73%
$8.06 million $96,034
Jul 19, 1 PM $0.163
-0.24%
$8 million $95,605
Jul 19, 12 PM $0.164
+0.06%
$8.02 million $105,836
Jul 19, 11 AM $0.164
-0.78%
$8.02 million $103,687
Jul 19, 10 AM $0.165
+0.30%
$8.08 million $105,789
Jul 19, 9 AM $0.164
-0.24%
$8.06 million $102,834
Jul 19, 8 AM $0.165
+0.00%
$8.08 million $105,375
Jul 19, 7 AM $0.165
+0.00%
$8.08 million $104,264
Jul 19, 6 AM $0.165
-0.12%
$8.08 million $105,873
Jul 19, 5 AM $0.165
-0.18%
$8.09 million $108,377
Jul 19, 4 AM $0.165
+0.24%
$8.1 million $110,610
Jul 19, 3 AM $0.165
-0.30%
$8.08 million $108,075
Jul 19, 2 AM $0.165
+0.00%
$8.11 million $107,567
Jul 19, 1 AM $0.165
-0.24%
$8.11 million $98,504
Jul 19, 12 AM $0.166
+0.30%
$8.13 million $104,524
Jul 18, 11 PM $0.165
+0.06%
$8.1 million $107,922
Jul 18, 10 PM $0.165
-0.18%
$8.1 million $109,870
Jul 18, 9 PM $0.166
+0.12%
$8.11 million $105,185
Jul 18, 8 PM $0.165
-0.18%
$8.1 million $104,469
Jul 18, 7 PM $0.166
-0.24%
$8.12 million $102,058
Jul 18, 6 PM $0.166
-0.06%
$8.14 million $105,275
Jul 18, 5 PM $0.166
+0.54%
$8.14 million $103,052
Jul 18, 4 PM $0.165
+0.00%
$8.1 million $106,354
Jul 18, 3 PM $0.165
-0.18%
$8.1 million $107,905
Jul 18, 2 PM $0.165
-0.48%
$8.11 million $138,286
Jul 18, 1 PM $0.166
+0.54%
$8.15 million $142,963
Jul 18, 12 PM $0.165
+0.67%
$8.11 million $144,017
Jul 18, 11 AM $0.164
+0.00%
$8.05 million $138,637
Jul 18, 10 AM $0.164
+0.24%
$8.05 million $146,742
Jul 18, 9 AM $0.164
-0.12%
$8.03 million $157,732
Jul 18, 8 AM $0.164
-0.24%
$8.04 million $157,459
Jul 18, 7 AM $0.165
-0.30%
$8.06 million $149,822
Jul 18, 6 AM $0.165
+0.18%
$8.09 million $152,643
Jul 18, 5 AM $0.165
-0.30%
$8.07 million $155,264
Jul 18, 4 AM $0.165
-0.30%
$8.1 million $158,440
Jul 18, 3 AM $0.166
+0.06%
$8.12 million $161,004
Jul 18, 2 AM $0.166
+0.24%
$8.12 million $168,704