Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2021 $0.0306
+0.39%
$1.5 million $9,923
Aug 29, 2021 $0.0305
+1.15%
$1.5 million $9,990
Aug 28, 2021 $0.0302
+0.39%
$1.48 million $10,285
Aug 27, 2021 $0.0299
+5.97%
$1.47 million $10,537
Aug 26, 2021 $0.0284
-6.98%
$1.39 million $10,180
Aug 25, 2021 $0.0306
+4.21%
$1.5 million $9,948
Aug 24, 2021 $0.0293
-6.54%
$1.44 million $10,205
Aug 23, 2021 $0.0313
+18.41%
$1.54 million $10,267
Aug 22, 2021 $0.0265
-10.83%
$1.3 million $13,012
Aug 21, 2021 $0.0297
-5.00%
$1.46 million $10,448
Aug 20, 2021 $0.0313
+2.98%
$1.53 million $10,015
Aug 19, 2021 $0.0303
+5.21%
$1.48 million $9,692
Aug 18, 2021 $0.0289
+0.69%
$1.42 million $9,278
Aug 17, 2021 $0.0287
-3.49%
$1.4 million $9,217
Aug 16, 2021 $0.0297
-5.83%
$1.45 million $9,803
Aug 15, 2021 $0.0315
+1.38%
$1.54 million $10,116
Aug 14, 2021 $0.0311
-0.65%
$1.52 million $10,007
Aug 13, 2021 $0.0313
+10.31%
$1.53 million $10,338
Aug 12, 2021 $0.0283
-5.79%
$1.39 million $9,697
Aug 11, 2021 $0.0301
+5.22%
$1.48 million $9,681
Aug 10, 2021 $0.0286
-0.99%
$1.4 million $10,319
Aug 8, 2021 $0.0286
-0.19%
$1.4 million $9,220
Aug 7, 2021 $0.0288
+4.47%
$1.41 million $10,386
Aug 6, 2021 $0.0275
+2.89%
$1.35 million $8,840
Aug 5, 2021 $0.0268
+3.49%
$1.31 million $8,714
Aug 4, 2021 $0.0237
+0.00%
$1.16 million $7,834
Aug 3, 2021 $0.0237
+17.98%
$1.16 million $7,800
Aug 2, 2021 $0.0201
-17.85%
$984,452 $11,857
Aug 1, 2021 $0.0245
+3.83%
$1.2 million $7,827
Jul 30, 2021 $0.0235
+3.80%
$1.15 million $7,527
Jul 29, 2021 $0.0227
+11.62%
$1.11 million $7,274
Jul 28, 2021 $0.0203
-6.60%
$995,267 $8,229
Jul 27, 2021 $0.0217
+4.54%
$1.06 million $7,065
Jul 26, 2021 $0.0208
+0.07%
$1.02 million $7,192
Jul 25, 2021 $0.0207
+4.77%
$1.02 million $6,767
Jul 24, 2021 $0.0198
+16.91%
$969,631 $7,396
Jul 23, 2021 $0.0169
-11.70%
$828,983 $9,209
Jul 22, 2021 $0.0192
+104.94%
$939,061 $6,256
Jul 21, 2021 $0.00935
+14.16%
$458,305 $513
Jul 20, 2021 $0.00819
-5.73%
$401,516 $128
Jul 19, 2021 $0.00861
-3.72%
$421,939 $1
Jul 18, 2021 $0.00894
-1.00%
$438,341 $40
Jul 17, 2021 $0.00903
+2.63%
$442,693 $2
Jul 16, 2021 $0.0088
+3.81%
$431,284 $13
Jul 15, 2021 $0.00849
-12.93%
$415,911 $20
Jul 14, 2021 $0.00975
-2.52%
$477,985 $5
Jul 13, 2021 $0.01
-48.72%
$491,173 $239
Jul 12, 2021 $0.0196
-3.77%
$958,289 $6,413
Jul 11, 2021 $0.0203
+1.29%
$995,778 $6,635
Jul 10, 2021 $0.02
-0.25%
$982,596 $6,610