Stox Historical Data

STX Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.259
+1.00%
$ 12.7 million $ 1.4 million
May 7, 11 AM $ 0.257
+0.32%
$ 12.57 million $ 1.41 million
May 7, 10 AM $ 0.256
-0.51%
$ 12.53 million $ 1.39 million
May 7, 9 AM $ 0.257
-0.58%
$ 12.6 million $ 1.39 million
May 7, 8 AM $ 0.259
-1.15%
$ 12.67 million $ 1.41 million
May 7, 7 AM $ 0.262
-1.53%
$ 12.82 million $ 1.43 million
May 7, 6 AM $ 0.266
-0.04%
$ 13.02 million $ 1.45 million
May 7, 5 AM $ 0.266
-2.10%
$ 13.02 million $ 1.43 million
May 7, 4 AM $ 0.272
+3.85%
$ 13.31 million $ 1.31 million
May 7, 3 AM $ 0.262
+1.69%
$ 12.82 million $ 1.2 million
May 7, 2 AM $ 0.257
+1.18%
$ 12.6 million $ 1.1 million
May 7, 1 AM $ 0.254
+0.70%
$ 12.46 million $ 1.13 million
May 7, 12 AM $ 0.252
+0.32%
$ 12.37 million $ 1.14 million
May 6, 11 PM $ 0.252
+0.53%
$ 12.33 million $ 1.25 million
May 6, 10 PM $ 0.25
+0.19%
$ 12.26 million $ 1.33 million
May 6, 9 PM $ 0.25
+0.76%
$ 12.24 million $ 1.43 million
May 6, 8 PM $ 0.248
+0.53%
$ 12.15 million $ 1.86 million
May 6, 7 PM $ 0.247
+0.09%
$ 12.09 million $ 2.84 million
May 6, 6 PM $ 0.246
-0.01%
$ 12.07 million $ 3.45 million
May 6, 5 PM $ 0.246
-0.20%
$ 12.08 million $ 3.63 million
May 6, 4 PM $ 0.247
+0.21%
$ 12.1 million $ 3.53 million
May 6, 3 PM $ 0.246
+0.53%
$ 12.07 million $ 3.51 million
May 6, 2 PM $ 0.245
+0.28%
$ 12.01 million $ 3.47 million
May 6, 1 PM $ 0.245
-1.65%
$ 11.98 million $ 3.41 million
May 6, 12 PM $ 0.249
-0.23%
$ 12.18 million $ 3.39 million
May 6, 11 AM $ 0.249
+0.08%
$ 12.21 million $ 3.41 million
May 6, 10 AM $ 0.249
+0.20%
$ 12.2 million $ 3.39 million
May 6, 9 AM $ 0.248
+0.68%
$ 12.18 million $ 3.36 million
May 6, 8 AM $ 0.247
+1.27%
$ 12.1 million $ 3.3 million
May 6, 7 AM $ 0.244
+0.67%
$ 11.94 million $ 3.23 million
May 6, 6 AM $ 0.242
-1.42%
$ 11.86 million $ 3.18 million
May 6, 5 AM $ 0.246
-0.42%
$ 12.04 million $ 3.17 million
May 6, 4 AM $ 0.247
-0.52%
$ 12.09 million $ 3.15 million
May 6, 3 AM $ 0.248
-0.32%
$ 12.15 million $ 3.13 million
May 6, 2 AM $ 0.249
-1.00%
$ 12.19 million $ 3.07 million
May 6, 1 AM $ 0.251
-0.08%
$ 12.31 million $ 2.99 million
May 6, 12 AM $ 0.251
-0.82%
$ 12.32 million $ 2.95 million
May 5, 11 PM $ 0.253
-0.32%
$ 12.41 million $ 2.84 million
May 5, 10 PM $ 0.254
+1.36%
$ 12.45 million $ 2.72 million
May 5, 9 PM $ 0.251
-1.35%
$ 12.29 million $ 2.55 million
May 5, 8 PM $ 0.254
-4.13%
$ 12.45 million $ 2.11 million
May 5, 7 PM $ 0.265
+12.10%
$ 12.99 million $ 1.14 million
May 5, 6 PM $ 0.236
+3.17%
$ 11.59 million $ 415,119
May 5, 5 PM $ 0.229
-0.09%
$ 11.23 million $ 223,477
May 5, 4 PM $ 0.229
-0.09%
$ 11.24 million $ 223,680
May 5, 3 PM $ 0.23
-0.09%
$ 11.25 million $ 221,581
May 5, 2 PM $ 0.23
-0.39%
$ 11.26 million $ 215,993
May 5, 1 PM $ 0.231
+0.04%
$ 11.31 million $ 214,845
May 5, 12 PM $ 0.231
+0.26%
$ 11.3 million $ 201,801
May 5, 11 AM $ 0.23
-0.13%
$ 11.27 million $ 162,565