Stox Historical Data

STX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.235
-0.30%
$ 11.5 million $ 253,912
Mar 22, 4 PM $ 0.235
+0.13%
$ 11.53 million $ 252,965
Mar 22, 3 PM $ 0.235
+0.08%
$ 11.52 million $ 251,300
Mar 22, 2 PM $ 0.235
-0.38%
$ 11.51 million $ 241,379
Mar 22, 1 PM $ 0.236
-0.13%
$ 11.55 million $ 257,489
Mar 22, 12 PM $ 0.236
+0.46%
$ 11.56 million $ 252,116
Mar 22, 11 AM $ 0.235
-0.31%
$ 11.51 million $ 247,817
Mar 22, 10 AM $ 0.236
-0.79%
$ 11.55 million $ 238,315
Mar 22, 9 AM $ 0.237
-0.30%
$ 11.64 million $ 239,096
Mar 22, 8 AM $ 0.238
-0.21%
$ 11.67 million $ 241,039
Mar 22, 7 AM $ 0.239
-0.38%
$ 11.7 million $ 242,265
Mar 22, 6 AM $ 0.24
-0.17%
$ 11.74 million $ 238,675
Mar 22, 5 AM $ 0.24
-0.29%
$ 11.76 million $ 235,076
Mar 22, 4 AM $ 0.241
+0.33%
$ 11.8 million $ 231,285
Mar 22, 3 AM $ 0.24
-0.09%
$ 11.76 million $ 226,224
Mar 22, 2 AM $ 0.24
+0.62%
$ 11.77 million $ 219,336
Mar 22, 1 AM $ 0.239
+0.08%
$ 11.7 million $ 218,259
Mar 22, 12 AM $ 0.238
-0.30%
$ 11.69 million $ 216,153
Mar 21, 11 PM $ 0.239
-2.56%
$ 11.72 million $ 206,440
Mar 21, 10 PM $ 0.245
-0.32%
$ 12.03 million $ 196,012
Mar 21, 9 PM $ 0.246
-0.35%
$ 12.07 million $ 194,173
Mar 21, 8 PM $ 0.247
+0.49%
$ 12.11 million $ 194,143
Mar 21, 7 PM $ 0.246
-0.04%
$ 12.05 million $ 190,793
Mar 21, 6 PM $ 0.246
+0.00%
$ 12.06 million $ 196,633
Mar 21, 5 PM $ 0.246
+0.12%
$ 12.06 million $ 211,206
Mar 21, 4 PM $ 0.246
-0.67%
$ 12.04 million $ 211,883
Mar 21, 3 PM $ 0.247
+0.88%
$ 12.12 million $ 224,425
Mar 21, 2 PM $ 0.245
+0.08%
$ 12.02 million $ 233,132
Mar 21, 1 PM $ 0.245
-0.20%
$ 12.01 million $ 217,576
Mar 21, 12 PM $ 0.245
+0.16%
$ 12.03 million $ 228,236
Mar 21, 11 AM $ 0.245
+0.04%
$ 12.01 million $ 227,156
Mar 21, 10 AM $ 0.245
-0.25%
$ 12.01 million $ 234,510
Mar 21, 9 AM $ 0.246
-0.16%
$ 12.04 million $ 238,373
Mar 21, 8 AM $ 0.246
+0.16%
$ 12.06 million $ 239,401
Mar 21, 7 AM $ 0.246
-0.09%
$ 12.04 million $ 240,158
Mar 21, 6 AM $ 0.246
-0.04%
$ 12.05 million $ 246,251
Mar 21, 5 AM $ 0.246
+0.29%
$ 12.05 million $ 247,001
Mar 21, 4 AM $ 0.245
-0.08%
$ 12.02 million $ 249,975
Mar 21, 3 AM $ 0.245
-0.04%
$ 12.03 million $ 254,607
Mar 21, 2 AM $ 0.245
+0.08%
$ 12.03 million $ 259,823
Mar 21, 1 AM $ 0.245
-0.40%
$ 12.02 million $ 252,719
Mar 21, 12 AM $ 0.246
-0.04%
$ 12.05 million $ 252,387
Mar 20, 11 PM $ 0.246
+0.16%
$ 12.06 million $ 247,953
Mar 20, 10 PM $ 0.246
+0.41%
$ 12.04 million $ 265,415
Mar 20, 9 PM $ 0.245
+0.53%
$ 11.99 million $ 265,202
Mar 20, 8 PM $ 0.243
-0.31%
$ 11.92 million $ 261,105
Mar 20, 7 PM $ 0.244
+0.27%
$ 11.96 million $ 263,019
Mar 20, 6 PM $ 0.243
-0.92%
$ 11.93 million $ 258,744
Mar 20, 5 PM $ 0.246
-0.21%
$ 12.04 million $ 386,508
Mar 20, 4 PM $ 0.246
+0.12%
$ 12.07 million $ 386,409