Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2021 $0.0201
+0.10%
$984,911 $6,825
Jul 8, 2021 $0.0201
-8.95%
$983,910 $6,685
Jul 7, 2021 $0.0221
-0.41%
$1.08 million $7,057
Jul 6, 2021 $0.0221
+5.17%
$1.08 million $7,079
Jul 5, 2021 $0.021
-5.05%
$1.03 million $6,729
Jul 4, 2021 $0.0221
+4.34%
$1.09 million $7,088
Jul 3, 2021 $0.0212
+18.29%
$1.04 million $6,793
Jul 2, 2021 $0.0179
-9.69%
$879,579 $11,848
Jul 1, 2021 $0.0199
+4.60%
$974,534 $6,706
Jun 30, 2021 $0.019
-7.51%
$931,938 $8,779
Jun 29, 2021 $0.0206
+10.79%
$1.01 million $6,648
Jun 28, 2021 $0.0186
-1.35%
$909,175 $10,338
Jun 27, 2021 $0.0188
+9.77%
$921,449 $6,028
Jun 26, 2021 $0.0171
+1.85%
$837,909 $5,663
Jun 25, 2021 $0.0168
-10.07%
$821,845 $6,020
Jun 24, 2021 $0.0186
-0.60%
$913,314 $6,279
Jun 23, 2021 $0.0187
+5.71%
$918,577 $6,028
Jun 22, 2021 $0.0177
-1.48%
$869,515 $5,773
Jun 21, 2021 $0.018
-15.63%
$882,471 $5,774
Jun 20, 2021 $0.0213
+4.08%
$1.05 million $6,872
Jun 19, 2021 $0.0205
-3.52%
$1.01 million $6,813
Jun 18, 2021 $0.0212
-6.12%
$1.04 million $6,798
Jun 17, 2021 $0.0226
+1.66%
$1.11 million $7,243
Jun 16, 2021 $0.0223
-7.41%
$1.09 million $7,441
Jun 15, 2021 $0.0241
-1.87%
$1.18 million $8,026
Jun 14, 2021 $0.0245
+2.55%
$1.2 million $7,936
Jun 13, 2021 $0.0239
+5.65%
$1.17 million $7,643
Jun 12, 2021 $0.0226
+0.72%
$1.11 million $7,272
Jun 11, 2021 $0.0225
-4.66%
$1.1 million $7,183
Jun 10, 2021 $0.0235
-5.26%
$1.15 million $7,599
Jun 9, 2021 $0.0248
+4.02%
$1.22 million $8,000
Jun 8, 2021 $0.0239
-0.99%
$1.17 million $7,754
Jun 7, 2021 $0.0241
+0.62%
$1.18 million $8,473
Jun 6, 2021 $0.0239
-2.82%
$1.17 million $10,104
Jun 5, 2021 $0.0246
-0.44%
$1.21 million $8,311
Jun 4, 2021 $0.0248
-8.89%
$1.21 million $9,400
Jun 3, 2021 $0.0272
+6.70%
$1.33 million $8,764
Jun 2, 2021 $0.0255
+2.10%
$1.25 million $8,718
Jun 1, 2021 $0.0249
-1.73%
$1.22 million $8,154
May 30, 2021 $0.0226
+4.86%
$1.11 million $7,465
May 29, 2021 $0.0215
-6.01%
$1.06 million $7,145
May 28, 2021 $0.0229
-10.56%
$1.12 million $7,565
May 27, 2021 $0.0256
-4.02%
$1.25 million $8,934
May 26, 2021 $0.0267
+6.98%
$1.31 million $9,460
May 25, 2021 $0.0249
+1.05%
$1.22 million $8,957
May 24, 2021 $0.0247
+25.13%
$1.21 million $8,457
May 23, 2021 $0.0197
-9.13%
$965,987 $6,986
May 22, 2021 $0.0217
-2.62%
$1.06 million $7,261
May 21, 2021 $0.0223
-14.39%
$1.09 million $8,088
May 20, 2021 $0.026
+11.53%
$1.27 million $8,789