Stox Historical Data

STX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.246
+0.12%
$ 12.07 million $ 386,409
Mar 20, 3 PM $ 0.246
+0.24%
$ 12.05 million $ 372,474
Mar 20, 2 PM $ 0.245
-0.22%
$ 12.02 million $ 359,997
Mar 20, 1 PM $ 0.246
-0.56%
$ 12.05 million $ 370,763
Mar 20, 12 PM $ 0.247
-0.47%
$ 12.12 million $ 395,286
Mar 20, 11 AM $ 0.248
-0.16%
$ 12.17 million $ 403,119
Mar 20, 10 AM $ 0.249
+0.00%
$ 12.19 million $ 399,397
Mar 20, 9 AM $ 0.249
-0.20%
$ 12.19 million $ 398,591
Mar 20, 8 AM $ 0.249
+0.12%
$ 12.22 million $ 398,182
Mar 20, 7 AM $ 0.249
+0.08%
$ 12.2 million $ 398,774
Mar 20, 6 AM $ 0.249
-0.59%
$ 12.19 million $ 405,301
Mar 20, 5 AM $ 0.25
+0.28%
$ 12.27 million $ 409,584
Mar 20, 4 AM $ 0.25
+0.11%
$ 12.23 million $ 413,583
Mar 20, 3 AM $ 0.249
+0.08%
$ 12.22 million $ 414,340
Mar 20, 2 AM $ 0.249
-0.19%
$ 12.21 million $ 415,061
Mar 20, 1 AM $ 0.25
+0.72%
$ 12.23 million $ 419,778
Mar 20, 12 AM $ 0.248
+0.69%
$ 12.14 million $ 421,324
Mar 19, 11 PM $ 0.246
+0.28%
$ 12.06 million $ 417,228
Mar 19, 10 PM $ 0.245
+0.28%
$ 12.03 million $ 390,546
Mar 19, 9 PM $ 0.245
-0.04%
$ 11.99 million $ 388,809
Mar 19, 8 PM $ 0.245
+0.25%
$ 12 million $ 393,390
Mar 19, 7 PM $ 0.244
+0.61%
$ 11.97 million $ 459,727
Mar 19, 6 PM $ 0.243
-0.90%
$ 11.89 million $ 469,473
Mar 19, 5 PM $ 0.245
+0.84%
$ 12 million $ 353,252
Mar 19, 4 PM $ 0.243
-0.36%
$ 11.9 million $ 346,777
Mar 19, 3 PM $ 0.244
-0.28%
$ 11.95 million $ 352,356
Mar 19, 2 PM $ 0.244
-0.26%
$ 11.98 million $ 355,340
Mar 19, 1 PM $ 0.245
+1.10%
$ 12.01 million $ 356,569
Mar 19, 12 PM $ 0.242
-1.33%
$ 11.88 million $ 332,925
Mar 19, 11 AM $ 0.246
-0.19%
$ 12.04 million $ 362,510
Mar 19, 10 AM $ 0.246
-0.77%
$ 12.06 million $ 395,019
Mar 19, 9 AM $ 0.248
+0.88%
$ 12.16 million $ 397,934
Mar 19, 8 AM $ 0.246
-0.19%
$ 12.05 million $ 391,277
Mar 19, 7 AM $ 0.246
-1.21%
$ 12.07 million $ 389,164
Mar 19, 6 AM $ 0.249
-0.14%
$ 12.21 million $ 380,393
Mar 19, 5 AM $ 0.25
-0.34%
$ 12.23 million $ 381,849
Mar 19, 4 AM $ 0.251
-0.38%
$ 12.28 million $ 375,700
Mar 19, 3 AM $ 0.252
+0.53%
$ 12.33 million $ 380,104
Mar 19, 2 AM $ 0.25
-0.21%
$ 12.26 million $ 375,282
Mar 19, 1 AM $ 0.251
+0.08%
$ 12.29 million $ 374,159
Mar 19, 12 AM $ 0.251
-0.38%
$ 12.28 million $ 453,360
Mar 18, 11 PM $ 0.251
+0.14%
$ 12.32 million $ 469,455
Mar 18, 10 PM $ 0.251
-0.27%
$ 12.31 million $ 468,958
Mar 18, 9 PM $ 0.252
+0.31%
$ 12.34 million $ 476,578
Mar 18, 8 PM $ 0.251
-0.20%
$ 12.3 million $ 470,597
Mar 18, 7 PM $ 0.252
+0.00%
$ 12.33 million $ 399,891
Mar 18, 6 PM $ 0.251
-0.52%
$ 12.31 million $ 388,163
Mar 18, 5 PM $ 0.252
+0.76%
$ 12.37 million $ 373,661
Mar 18, 4 PM $ 0.251
-0.43%
$ 12.28 million $ 377,544
Mar 18, 3 PM $ 0.252
+0.42%
$ 12.33 million $ 401,932