Stox Historical Data

STX Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.23
-0.13%
$ 11.27 million $ 162,565
May 5, 10 AM $ 0.23
+0.83%
$ 11.29 million $ 161,614
May 5, 9 AM $ 0.228
-0.04%
$ 11.19 million $ 168,395
May 5, 8 AM $ 0.228
+0.09%
$ 11.2 million $ 170,523
May 5, 7 AM $ 0.228
+0.22%
$ 11.19 million $ 171,829
May 5, 6 AM $ 0.228
+0.13%
$ 11.16 million $ 185,947
May 5, 5 AM $ 0.227
+0.26%
$ 11.15 million $ 196,333
May 5, 4 AM $ 0.227
+0.18%
$ 11.12 million $ 200,952
May 5, 3 AM $ 0.227
+0.14%
$ 11.1 million $ 229,193
May 5, 2 AM $ 0.226
+0.18%
$ 11.08 million $ 241,072
May 5, 1 AM $ 0.226
+0.49%
$ 11.07 million $ 250,632
May 5, 12 AM $ 0.225
+0.58%
$ 11.01 million $ 250,846
May 4, 11 PM $ 0.223
-0.41%
$ 10.95 million $ 248,258
May 4, 10 PM $ 0.224
-0.66%
$ 10.99 million $ 245,824
May 4, 9 PM $ 0.226
+0.48%
$ 11.07 million $ 247,210
May 4, 8 PM $ 0.225
-0.61%
$ 11.01 million $ 243,709
May 4, 7 PM $ 0.226
-0.53%
$ 11.08 million $ 232,731
May 4, 6 PM $ 0.227
-0.30%
$ 11.14 million $ 231,628
May 4, 5 PM $ 0.228
+0.92%
$ 11.17 million $ 228,741
May 4, 4 PM $ 0.226
-0.22%
$ 11.07 million $ 219,908
May 4, 3 PM $ 0.226
-0.74%
$ 11.1 million $ 216,828
May 4, 2 PM $ 0.228
+1.33%
$ 11.18 million $ 214,655
May 4, 1 PM $ 0.225
+0.13%
$ 11.03 million $ 209,621
May 4, 12 PM $ 0.225
-0.13%
$ 11.02 million $ 207,751
May 4, 11 AM $ 0.225
+0.18%
$ 11.03 million $ 204,406
May 4, 10 AM $ 0.225
-2.13%
$ 11.01 million $ 204,918
May 4, 9 AM $ 0.23
+0.39%
$ 11.25 million $ 201,802
May 4, 8 AM $ 0.229
-0.09%
$ 11.21 million $ 200,459
May 4, 7 AM $ 0.229
-0.60%
$ 11.22 million $ 193,350
May 4, 6 AM $ 0.23
-0.04%
$ 11.29 million $ 169,959
May 4, 5 AM $ 0.23
-0.34%
$ 11.29 million $ 157,573
May 4, 4 AM $ 0.231
+1.31%
$ 11.33 million $ 147,340
May 4, 3 AM $ 0.228
-0.04%
$ 11.18 million $ 107,735
May 4, 2 AM $ 0.228
+1.24%
$ 11.19 million $ 92,942
May 4, 1 AM $ 0.226
+0.86%
$ 11.05 million $ 80,075
May 4, 12 AM $ 0.224
-0.14%
$ 10.96 million $ 78,200
May 3, 11 PM $ 0.224
-1.09%
$ 10.97 million $ 78,787
May 3, 10 PM $ 0.226
+0.93%
$ 11.09 million $ 82,525
May 3, 9 PM $ 0.224
-0.49%
$ 10.99 million $ 87,517
May 3, 8 PM $ 0.225
+0.13%
$ 11.05 million $ 89,612
May 3, 7 PM $ 0.225
+0.05%
$ 11.03 million $ 90,121
May 3, 6 PM $ 0.225
+0.18%
$ 11.03 million $ 88,967
May 3, 5 PM $ 0.225
+0.00%
$ 11.01 million $ 93,616
May 3, 4 PM $ 0.225
+0.13%
$ 11.01 million $ 94,684
May 3, 3 PM $ 0.224
-0.17%
$ 10.99 million $ 122,546
May 3, 2 PM $ 0.225
+0.09%
$ 11.01 million $ 122,515
May 3, 1 PM $ 0.225
+0.04%
$ 11 million $ 118,317
May 3, 12 PM $ 0.224
-0.03%
$ 11 million $ 118,489
May 3, 11 AM $ 0.224
+0.35%
$ 11 million $ 118,441
May 3, 10 AM $ 0.224
-0.13%
$ 10.96 million $ 117,813