Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.265
-0.40%
$12.97 million $488,278
May 8, 2026 $0.266
+5.51%
$13.02 million $355,296
May 7, 2026 $0.252
+0.07%
$12.34 million $1.02 million
May 6, 2026 $0.252
-0.74%
$12.33 million $1.25 million
May 5, 2026 $0.253
+13.37%
$12.41 million $2.84 million
May 4, 2026 $0.223
-0.22%
$10.95 million $248,258
May 3, 2026 $0.224
-1.21%
$10.97 million $78,787
May 2, 2026 $0.227
+1.77%
$11.11 million $168,298
May 1, 2026 $0.223
+0.99%
$10.91 million $151,964
Apr 30, 2026 $0.221
-0.67%
$10.82 million $60,144
Apr 29, 2026 $0.222
-1.11%
$10.88 million $119,275
Apr 28, 2026 $0.225
-1.05%
$11 million $92,163
Apr 27, 2026 $0.227
-2.07%
$11.12 million $265,001
Apr 26, 2026 $0.232
+1.85%
$11.36 million $265,289
Apr 25, 2026 $0.227
-0.45%
$11.15 million $194,206
Apr 24, 2026 $0.229
+0.51%
$11.2 million $392,305
Apr 23, 2026 $0.227
+0.49%
$11.14 million $383,105
Apr 22, 2026 $0.226
+0.97%
$11.09 million $316,740
Apr 21, 2026 $0.224
+0.17%
$11 million $246,187
Apr 20, 2026 $0.224
+1.81%
$10.99 million $171,467
Apr 19, 2026 $0.22
-4.80%
$10.77 million $204,422
Apr 18, 2026 $0.231
-4.48%
$11.31 million $176,226
Apr 17, 2026 $0.242
-0.46%
$11.84 million $399,241
Apr 16, 2026 $0.243
+3.15%
$11.9 million $559,098
Apr 15, 2026 $0.235
+7.03%
$11.53 million $603,702
Apr 14, 2026 $0.22
-3.52%
$10.77 million $397,301
Apr 13, 2026 $0.228
+7.39%
$11.17 million $278,338
Apr 12, 2026 $0.212
-2.94%
$10.4 million $144,960
Apr 11, 2026 $0.219
-2.05%
$10.71 million $198,379
Apr 10, 2026 $0.223
+0.72%
$10.94 million $235,475
Apr 9, 2026 $0.222
+0.36%
$10.88 million $123,972
Apr 8, 2026 $0.221
-2.81%
$10.82 million $209,303
Apr 7, 2026 $0.227
+4.56%
$11.13 million $304,169
Apr 6, 2026 $0.217
+2.02%
$10.65 million $215,296
Apr 5, 2026 $0.213
-0.19%
$10.44 million $141,257
Apr 4, 2026 $0.213
-0.28%
$10.46 million $115,573
Apr 3, 2026 $0.214
-0.04%
$10.49 million $254,615
Apr 2, 2026 $0.214
-4.38%
$10.49 million $397,589
Apr 1, 2026 $0.224
-0.31%
$10.97 million $181,312
Mar 31, 2026 $0.225
+2.53%
$11.01 million $150,146
Mar 30, 2026 $0.219
+2.39%
$10.74 million $301,488
Mar 29, 2026 $0.214
-2.93%
$10.48 million $324,249
Mar 28, 2026 $0.22
-2.22%
$10.8 million $219,620
Mar 27, 2026 $0.225
-3.64%
$11.05 million $254,330
Mar 26, 2026 $0.234
-3.39%
$11.46 million $240,167
Mar 25, 2026 $0.242
-0.40%
$11.87 million $287,413
Mar 24, 2026 $0.243
-0.25%
$11.91 million $235,003
Mar 23, 2026 $0.244
+5.41%
$11.96 million $437,507
Mar 22, 2026 $0.231
-3.33%
$11.35 million $322,110
Mar 21, 2026 $0.239
-2.77%
$11.69 million $206,440