Stox Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.348
-6.55%
$ 17.05 million $ 911,431
Jan 6, 2026 $ 0.372
-0.90%
$ 18.23 million $ 1.51 million
Jan 5, 2026 $ 0.375
+5.77%
$ 18.4 million $ 2.66 million
Jan 4, 2026 $ 0.355
+17.49%
$ 17.4 million $ 2.73 million
Jan 3, 2026 $ 0.302
+9.49%
$ 14.8 million $ 1.53 million
Jan 2, 2026 $ 0.276
+4.86%
$ 13.53 million $ 634,944
Jan 1, 2026 $ 0.263
+7.88%
$ 12.9 million $ 847,776
Dec 31, 2025 $ 0.244
-3.91%
$ 11.96 million $ 1.03 million
Dec 30, 2025 $ 0.253
-0.67%
$ 12.43 million $ 373,967
Dec 29, 2025 $ 0.255
-3.62%
$ 12.5 million $ 510,824
Dec 28, 2025 $ 0.263
-1.04%
$ 12.97 million $ 305,759
Dec 27, 2025 $ 0.262
+4.31%
$ 13.01 million $ 344,920
Dec 26, 2025 $ 0.251
+2.40%
$ 12.29 million $ 340,291
Dec 25, 2025 $ 0.248
-0.14%
$ 12 million $ 342,539
Dec 24, 2025 $ 0.25
+2.60%
$ 12.19 million $ 355,308
Dec 23, 2025 $ 0.244
-1.34%
$ 11.94 million $ 354,833
Dec 22, 2025 $ 0.248
-0.39%
$ 12.13 million $ 265,791
Dec 21, 2025 $ 0.249
-2.63%
$ 12.22 million $ 191,406
Dec 20, 2025 $ 0.256
+0.87%
$ 12.55 million $ 158,429
Dec 19, 2025 $ 0.255
+5.97%
$ 12.46 million $ 591,669
Dec 18, 2025 $ 0.242
-3.51%
$ 11.8 million $ 398,713
Dec 17, 2025 $ 0.251
-4.82%
$ 12.28 million $ 390,147
Dec 16, 2025 $ 0.264
-0.01%
$ 12.91 million $ 311,827
Dec 15, 2025 $ 0.262
-5.86%
$ 12.92 million $ 391,492
Dec 14, 2025 $ 0.279
-3.66%
$ 13.65 million $ 210,985
Dec 13, 2025 $ 0.289
+0.36%
$ 14.17 million $ 117,061
Dec 12, 2025 $ 0.288
-3.27%
$ 14.1 million $ 241,943
Dec 11, 2025 $ 0.298
-2.83%
$ 14.6 million $ 411,063
Dec 10, 2025 $ 0.307
-2.98%
$ 15.02 million $ 470,714
Dec 9, 2025 $ 0.316
+5.13%
$ 15.5 million $ 951,105
Dec 8, 2025 $ 0.301
+2.54%
$ 14.73 million $ 668,735
Dec 7, 2025 $ 0.293
-1.23%
$ 14.36 million $ 270,097
Dec 6, 2025 $ 0.297
+1.51%
$ 14.55 million $ 273,399
Dec 5, 2025 $ 0.292
-5.04%
$ 14.33 million $ 384,862
Dec 4, 2025 $ 0.308
-3.94%
$ 15.09 million $ 427,086
Dec 3, 2025 $ 0.321
+3.99%
$ 15.74 million $ 334,061
Dec 2, 2025 $ 0.308
+9.14%
$ 15.11 million $ 441,699
Dec 1, 2025 $ 0.282
-8.04%
$ 13.84 million $ 400,942
Nov 30, 2025 $ 0.313
+0.00%
$ 15.05 million $ 110,494
Nov 29, 2025 $ 0.313
-1.23%
$ 15.36 million $ 5.2 million
Nov 28, 2025 $ 0.317
-1.91%
$ 15.54 million $ 753,169
Nov 27, 2025 $ 0.324
+0.63%
$ 15.85 million $ 754,462
Nov 26, 2025 $ 0.322
+1.01%
$ 15.8 million $ 320,435
Nov 25, 2025 $ 0.319
-0.59%
$ 15.64 million $ 308,362
Nov 24, 2025 $ 0.32
+3.91%
$ 15.69 million $ 604,745
Nov 23, 2025 $ 0.311
+1.00%
$ 15.08 million $ 403,865
Nov 22, 2025 $ 0.31
-0.76%
$ 15.06 million $ 399,182
Nov 21, 2025 $ 0.306
-6.78%
$ 15.28 million $ 663,469
Nov 20, 2025 $ 0.334
-2.09%
$ 16.07 million $ 662,859
Nov 19, 2025 $ 0.341
-1.54%
$ 16.71 million $ 858,807