Stox Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.235
+0.09%
$ 11.52 million $ 238,871
May 31, 1 AM $ 0.235
-0.32%
$ 11.51 million $ 230,703
May 31, 12 AM $ 0.236
+0.08%
$ 11.55 million $ 237,705
May 30, 11 PM $ 0.236
+0.08%
$ 11.54 million $ 241,792
May 30, 10 PM $ 0.235
-0.76%
$ 11.53 million $ 244,418
May 30, 9 PM $ 0.237
+0.08%
$ 11.62 million $ 236,488
May 30, 8 PM $ 0.237
-0.14%
$ 11.61 million $ 239,510
May 30, 7 PM $ 0.237
-0.16%
$ 11.63 million $ 201,864
May 30, 6 PM $ 0.238
-0.12%
$ 11.65 million $ 219,718
May 30, 5 PM $ 0.238
+0.08%
$ 11.66 million $ 227,917
May 30, 4 PM $ 0.238
+0.14%
$ 11.65 million $ 234,199
May 30, 3 PM $ 0.237
-0.80%
$ 11.63 million $ 257,770
May 30, 2 PM $ 0.239
+0.30%
$ 11.73 million $ 271,792
May 30, 1 PM $ 0.239
-0.36%
$ 11.69 million $ 299,688
May 30, 12 PM $ 0.239
+0.53%
$ 11.73 million $ 345,880
May 30, 11 AM $ 0.238
+0.27%
$ 11.67 million $ 367,862
May 30, 10 AM $ 0.238
-0.24%
$ 11.64 million $ 388,768
May 30, 9 AM $ 0.238
+0.25%
$ 11.67 million $ 422,823
May 30, 8 AM $ 0.238
-0.29%
$ 11.64 million $ 456,506
May 30, 7 AM $ 0.238
-0.57%
$ 11.67 million $ 452,421
May 30, 6 AM $ 0.24
+0.12%
$ 11.74 million $ 456,687
May 30, 5 AM $ 0.239
+0.37%
$ 11.73 million $ 460,613
May 30, 4 AM $ 0.238
-0.26%
$ 11.68 million $ 456,907
May 30, 3 AM $ 0.239
-0.61%
$ 11.71 million $ 442,977
May 30, 2 AM $ 0.24
+0.08%
$ 11.79 million $ 444,358
May 30, 1 AM $ 0.24
+1.59%
$ 11.78 million $ 457,283
May 30, 12 AM $ 0.237
+1.02%
$ 11.61 million $ 452,249
May 29, 11 PM $ 0.234
+0.04%
$ 11.49 million $ 467,861
May 29, 10 PM $ 0.234
-0.17%
$ 11.48 million $ 477,671
May 29, 9 PM $ 0.235
-0.04%
$ 11.5 million $ 491,607
May 29, 8 PM $ 0.235
+0.04%
$ 11.51 million $ 495,256
May 29, 7 PM $ 0.235
-0.18%
$ 11.5 million $ 499,780
May 29, 6 PM $ 0.235
-0.95%
$ 11.52 million $ 485,635
May 29, 5 PM $ 0.237
-0.09%
$ 11.63 million $ 494,956
May 29, 4 PM $ 0.238
-0.04%
$ 11.64 million $ 493,952
May 29, 3 PM $ 0.238
+2.10%
$ 11.65 million $ 480,186
May 29, 2 PM $ 0.233
-0.16%
$ 11.41 million $ 499,370
May 29, 1 PM $ 0.233
-0.81%
$ 11.43 million $ 498,505
May 29, 12 PM $ 0.235
-1.77%
$ 11.52 million $ 452,495
May 29, 11 AM $ 0.239
+0.35%
$ 11.73 million $ 441,233
May 29, 10 AM $ 0.238
+1.01%
$ 11.69 million $ 414,534
May 29, 9 AM $ 0.236
+1.27%
$ 11.57 million $ 393,070
May 29, 8 AM $ 0.233
+0.00%
$ 11.42 million $ 374,485
May 29, 7 AM $ 0.233
-0.41%
$ 11.43 million $ 383,844
May 29, 6 AM $ 0.234
+0.21%
$ 11.47 million $ 413,808
May 29, 5 AM $ 0.234
+0.62%
$ 11.45 million $ 423,996
May 29, 4 AM $ 0.232
-0.25%
$ 11.38 million $ 419,100
May 29, 3 AM $ 0.233
+0.04%
$ 11.41 million $ 446,840
May 29, 2 AM $ 0.233
-1.74%
$ 11.4 million $ 508,751
May 29, 1 AM $ 0.237
-0.41%
$ 11.6 million $ 499,597