Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 PM $0.338
+0.98%
$16.54 million $1.15 million
Sep 26, 8 PM $0.334
-0.79%
$16.38 million $1.24 million
Sep 26, 7 PM $0.337
-0.26%
$16.51 million $1.22 million
Sep 26, 6 PM $0.338
-2.03%
$16.56 million $1.25 million
Sep 26, 5 PM $0.345
-0.99%
$16.9 million $1.23 million
Sep 26, 4 PM $0.348
+1.21%
$17.07 million $1.24 million
Sep 26, 3 PM $0.344
+0.10%
$16.86 million $1.33 million
Sep 26, 2 PM $0.344
-0.06%
$16.85 million $1.27 million
Sep 26, 1 PM $0.344
+0.37%
$16.86 million $1.32 million
Sep 26, 12 PM $0.343
+0.37%
$16.79 million $1.33 million
Sep 26, 11 AM $0.341
+0.03%
$16.73 million $1.49 million
Sep 26, 10 AM $0.341
-0.66%
$16.73 million $1.54 million
Sep 26, 9 AM $0.344
-2.06%
$16.84 million $1.53 million
Sep 26, 8 AM $0.35
+1.31%
$17.18 million $1.5 million
Sep 26, 7 AM $0.346
+4.96%
$16.96 million $1.43 million
Sep 26, 6 AM $0.33
+0.54%
$16.15 million $1.27 million
Sep 26, 5 AM $0.328
+0.34%
$16.07 million $1.26 million
Sep 26, 4 AM $0.327
+0.78%
$16.01 million $1.23 million
Sep 26, 3 AM $0.324
-0.63%
$15.9 million $1.23 million
Sep 26, 2 AM $0.326
-1.22%
$16 million $1.23 million
Sep 26, 1 AM $0.33
+0.55%
$16.2 million $1.33 million
Sep 26, 12 AM $0.328
+0.61%
$16.07 million $1.33 million
Sep 25, 11 PM $0.326
-0.16%
$15.98 million $1.32 million
Sep 25, 10 PM $0.327
+1.44%
$16 million $1.31 million
Sep 25, 9 PM $0.322
-1.71%
$15.78 million $1.44 million
Sep 25, 8 PM $0.327
+0.00%
$16.05 million $1.37 million
Sep 25, 7 PM $0.327
+0.59%
$16.05 million $1.39 million
Sep 25, 6 PM $0.326
+0.74%
$15.96 million $1.37 million
Sep 25, 5 PM $0.323
-0.57%
$15.84 million $1.35 million
Sep 25, 4 PM $0.325
+1.07%
$15.93 million $1.38 million
Sep 25, 3 PM $0.322
-0.73%
$15.76 million $1.29 million
Sep 25, 2 PM $0.324
+0.31%
$15.87 million $1.3 million
Sep 25, 1 PM $0.323
-2.19%
$15.82 million $1.37 million
Sep 25, 12 PM $0.33
+0.98%
$16.17 million $1.4 million
Sep 25, 11 AM $0.327
+2.96%
$16.01 million $1.29 million
Sep 25, 10 AM $0.317
-0.35%
$15.56 million $1.59 million
Sep 25, 9 AM $0.318
+0.32%
$15.61 million $1.57 million
Sep 25, 8 AM $0.317
+0.93%
$15.56 million $1.58 million
Sep 25, 7 AM $0.315
+1.86%
$15.42 million $1.56 million
Sep 25, 6 AM $0.309
-0.61%
$15.13 million $1.52 million
Sep 25, 5 AM $0.311
+0.38%
$15.23 million $1.53 million
Sep 25, 4 AM $0.309
+0.16%
$15.17 million $1.56 million
Sep 25, 3 AM $0.309
-0.09%
$15.14 million $1.53 million
Sep 25, 2 AM $0.309
-1.16%
$15.16 million $1.51 million
Sep 25, 1 AM $0.313
-0.73%
$15.33 million $1.43 million
Sep 25, 12 AM $0.315
+0.57%
$15.45 million $1.42 million
Sep 24, 11 PM $0.313
-0.14%
$15.36 million $1.4 million
Sep 24, 10 PM $0.314
-0.05%
$15.38 million $1.41 million
Sep 24, 9 PM $0.314
-0.09%
$15.39 million $1.29 million
Sep 24, 8 PM $0.314
+1.06%
$15.4 million $1.31 million