Stox Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 AM $0.241
-0.73%
$11.81 million $889,326
Aug 30, 12 AM $0.243
-0.26%
$11.9 million $939,117
Aug 29, 11 PM $0.243
+0.33%
$11.93 million $939,653
Aug 29, 10 PM $0.243
-0.43%
$11.89 million $998,449
Aug 29, 9 PM $0.244
-0.71%
$11.94 million $950,895
Aug 29, 8 PM $0.245
+0.40%
$12.03 million $954,512
Aug 29, 7 PM $0.244
+0.13%
$11.98 million $952,833
Aug 29, 6 PM $0.244
-0.20%
$11.96 million $959,940
Aug 29, 5 PM $0.245
-0.65%
$11.99 million $998,443
Aug 29, 4 PM $0.246
-0.23%
$12.06 million $1.05 million
Aug 29, 3 PM $0.247
-0.43%
$12.09 million $1.26 million
Aug 29, 2 PM $0.248
+1.56%
$12.14 million $1.31 million
Aug 29, 1 PM $0.244
+0.16%
$11.96 million $1.34 million
Aug 29, 12 PM $0.244
+0.21%
$11.94 million $1.42 million
Aug 29, 11 AM $0.243
-1.67%
$11.91 million $1.51 million
Aug 29, 10 AM $0.247
+0.37%
$12.12 million $1.59 million
Aug 29, 9 AM $0.246
-1.00%
$12.07 million $1.8 million
Aug 29, 8 AM $0.249
-1.65%
$12.19 million $1.94 million
Aug 29, 7 AM $0.253
+0.42%
$12.4 million $2.01 million
Aug 29, 6 AM $0.252
-0.80%
$12.35 million $2.02 million
Aug 29, 5 AM $0.254
+1.16%
$12.44 million $2.05 million
Aug 29, 4 AM $0.251
+0.75%
$12.3 million $2.03 million
Aug 29, 3 AM $0.249
-0.90%
$12.21 million $1.99 million
Aug 29, 2 AM $0.251
+1.04%
$12.32 million $2.08 million
Aug 29, 1 AM $0.249
-2.20%
$12.18 million $2.1 million
Aug 29, 12 AM $0.254
-2.38%
$12.45 million $2.19 million
Aug 28, 11 PM $0.26
+0.88%
$12.75 million $2.33 million
Aug 28, 10 PM $0.258
+1.10%
$12.64 million $2.37 million
Aug 28, 9 PM $0.255
-1.60%
$12.5 million $2.35 million
Aug 28, 8 PM $0.259
+0.17%
$12.7 million $2.4 million
Aug 28, 7 PM $0.259
+1.10%
$12.68 million $2.46 million
Aug 28, 6 PM $0.256
+0.63%
$12.54 million $2.43 million
Aug 28, 5 PM $0.254
-0.76%
$12.46 million $2.43 million
Aug 28, 4 PM $0.256
-3.12%
$12.56 million $2.6 million
Aug 28, 3 PM $0.264
-0.27%
$12.96 million $2.52 million
Aug 28, 2 PM $0.265
-1.68%
$13 million $2.55 million
Aug 28, 1 PM $0.271
-0.11%
$13.28 million $2.59 million
Aug 28, 12 PM $0.271
-0.62%
$13.29 million $2.58 million
Aug 28, 11 AM $0.273
+1.90%
$13.37 million $2.6 million
Aug 28, 10 AM $0.268
+0.38%
$13.11 million $2.52 million
Aug 28, 9 AM $0.267
+0.98%
$13.06 million $2.42 million
Aug 28, 8 AM $0.264
+1.34%
$12.95 million $2.34 million
Aug 28, 7 AM $0.261
+0.25%
$12.78 million $2.34 million
Aug 28, 6 AM $0.26
-0.20%
$12.74 million $2.34 million
Aug 28, 5 AM $0.261
-0.16%
$12.77 million $2.37 million
Aug 28, 4 AM $0.261
-0.09%
$12.79 million $2.39 million
Aug 28, 3 AM $0.261
+1.86%
$12.8 million $2.45 million
Aug 28, 2 AM $0.256
-3.28%
$12.57 million $2.41 million
Aug 28, 1 AM $0.265
+4.29%
$13 million $2.42 million
Aug 28, 12 AM $0.254
-1.09%
$12.47 million $2.26 million