Stox Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.169
+0.12%
$ 8.29 million $ 271,959
Jul 15, 9 PM $ 0.169
+0.47%
$ 8.28 million $ 278,872
Jul 15, 8 PM $ 0.168
+0.18%
$ 8.24 million $ 269,560
Jul 15, 7 PM $ 0.168
+0.00%
$ 8.23 million $ 279,274
Jul 15, 6 PM $ 0.168
-0.47%
$ 8.23 million $ 286,493
Jul 15, 5 PM $ 0.169
+0.23%
$ 8.27 million $ 283,305
Jul 15, 4 PM $ 0.168
-0.70%
$ 8.25 million $ 294,151
Jul 15, 3 PM $ 0.17
-0.35%
$ 8.31 million $ 297,639
Jul 15, 2 PM $ 0.17
-0.23%
$ 8.34 million $ 307,444
Jul 15, 1 PM $ 0.17
-0.41%
$ 8.36 million $ 326,126
Jul 15, 12 PM $ 0.171
+1.17%
$ 8.39 million $ 330,884
Jul 15, 11 AM $ 0.169
+0.23%
$ 8.3 million $ 328,901
Jul 15, 10 AM $ 0.169
+0.00%
$ 8.28 million $ 327,157
Jul 15, 9 AM $ 0.169
-0.23%
$ 8.28 million $ 333,466
Jul 15, 8 AM $ 0.169
+0.88%
$ 8.3 million $ 321,492
Jul 15, 7 AM $ 0.168
-0.06%
$ 8.22 million $ 286,971
Jul 15, 6 AM $ 0.168
-0.34%
$ 8.23 million $ 280,729
Jul 15, 5 AM $ 0.168
+0.65%
$ 8.26 million $ 277,140
Jul 15, 4 AM $ 0.167
-0.06%
$ 8.2 million $ 275,286
Jul 15, 3 AM $ 0.168
+0.47%
$ 8.21 million $ 271,121
Jul 15, 2 AM $ 0.167
-0.71%
$ 8.17 million $ 270,833
Jul 15, 1 AM $ 0.168
-0.41%
$ 8.23 million $ 270,857
Jul 15, 12 AM $ 0.169
+0.07%
$ 8.26 million $ 269,238
Jul 14, 11 PM $ 0.169
-0.06%
$ 8.26 million $ 275,778
Jul 14, 10 PM $ 0.169
+0.00%
$ 8.26 million $ 268,844
Jul 14, 9 PM $ 0.169
+0.48%
$ 8.26 million $ 264,026
Jul 14, 8 PM $ 0.168
-0.12%
$ 8.22 million $ 347,907
Jul 14, 7 PM $ 0.168
+0.24%
$ 8.23 million $ 339,083
Jul 14, 6 PM $ 0.168
-0.24%
$ 8.21 million $ 338,252
Jul 14, 5 PM $ 0.168
+0.12%
$ 8.23 million $ 349,332
Jul 14, 4 PM $ 0.168
-0.47%
$ 8.22 million $ 340,047
Jul 14, 3 PM $ 0.169
-0.53%
$ 8.26 million $ 330,522
Jul 14, 2 PM $ 0.169
+0.35%
$ 8.3 million $ 317,200
Jul 14, 1 PM $ 0.169
+0.95%
$ 8.27 million $ 296,431
Jul 14, 12 PM $ 0.167
+1.89%
$ 8.19 million $ 286,479
Jul 14, 11 AM $ 0.164
-0.06%
$ 8.04 million $ 275,167
Jul 14, 10 AM $ 0.164
-0.06%
$ 8.05 million $ 278,899
Jul 14, 9 AM $ 0.164
+0.00%
$ 8.05 million $ 275,467
Jul 14, 8 AM $ 0.164
-0.36%
$ 8.05 million $ 266,058
Jul 14, 7 AM $ 0.165
-0.12%
$ 8.08 million $ 249,906
Jul 14, 6 AM $ 0.165
-0.06%
$ 8.09 million $ 255,905
Jul 14, 5 AM $ 0.165
+0.48%
$ 8.1 million $ 252,816
Jul 14, 4 AM $ 0.164
+0.18%
$ 8.06 million $ 256,005
Jul 14, 3 AM $ 0.164
-0.42%
$ 8.04 million $ 273,920
Jul 14, 2 AM $ 0.165
-0.41%
$ 8.08 million $ 290,912
Jul 14, 1 AM $ 0.165
-0.29%
$ 8.11 million $ 307,492
Jul 14, 12 AM $ 0.166
+0.18%
$ 8.13 million $ 319,171
Jul 13, 11 PM $ 0.166
+1.08%
$ 8.12 million $ 323,290
Jul 13, 10 PM $ 0.164
+0.24%
$ 8.03 million $ 322,132
Jul 13, 9 PM $ 0.164
-0.56%
$ 8.01 million $ 342,785