Stox Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.538
-12.14%
$ 26.38 million $ 195.82 million
May 29 $ 0.613
-3.62%
$ 30.03 million $ 50.38 million
May 22 $ 0.622
-3.95%
$ 31.16 million $ 61.06 million
May 15 $ 0.683
+5.04%
$ 31.73 million $ 86.88 million
May 8 $ 0.644
-13.72%
$ 31.87 million $ 227 million
May 1 $ 0.747
+3.04%
$ 36.62 million $ 204.14 million
Apr 24 $ 0.735
+1.08%
$ 35.55 million $ 178.07 million
Apr 17 $ 0.745
-14.45%
$ 35.62 million $ 147.44 million
Apr 10 $ 0.875
-1.04%
$ 42.64 million $ 283.14 million
Apr 3 $ 0.884
+0.91%
$ 43.35 million $ 192.02 million
Mar 27 $ 0.877
-13.50%
$ 42.96 million $ 311.11 million
Mar 20 $ 0.935
-18.96%
$ 49.7 million $ 511.14 million
Mar 13 $ 1.15
+55.08%
$ 56.55 million $ 747.75 million
Mar 6 $ 0.613
-18.68%
$ 36.48 million $ 286.31 million
Feb 27 $ 0.754
-4.06%
$ 36.94 million $ 537.86 million
Feb 20 $ 0.786
+18.07%
$ 38.5 million $ 829 million
Feb 13 $ 0.665
+123.43%
$ 32.61 million $ 232.23 million
Feb 6 $ 0.297
-0.32%
$ 14.58 million $ 39.05 million
Jan 30 $ 0.298
+1.44%
$ 14.62 million $ 38.18 million
Jan 23 $ 0.289
+3.72%
$ 14.42 million $ 28 million
Jan 16 $ 0.279
+1.96%
$ 13.66 million $ 29.56 million
Jan 9 $ 0.273
+21.16%
$ 13.39 million $ 39.68 million
Jan 2 $ 0.225
+5.63%
$ 11.04 million $ 15.99 million
Dec 26 $ 0.213
-7.35%
$ 10.45 million $ 19.49 million
Dec 19 $ 0.23
-2.29%
$ 11.29 million $ 17.91 million
Dec 12 $ 0.236
-16.78%
$ 11.55 million $ 36.32 million
Dec 5 $ 0.282
+13.42%
$ 13.82 million $ 65.09 million
Nov 28 $ 0.249
+3.91%
$ 12.18 million $ 51.66 million
Nov 21 $ 0.235
+3.82%
$ 11.73 million $ 18.91 million
Nov 14 $ 0.237
+8.57%
$ 11.08 million $ 39.32 million
Nov 7 $ 0.218
-31.65%
$ 10.71 million $ 22.82 million
Oct 31 $ 0.32
+1.00%
$ 15.66 million $ 28.08 million
Oct 24 $ 0.316
+3.54%
$ 15.51 million $ 27.33 million
Oct 17 $ 0.306
+1.42%
$ 14.98 million $ 32.46 million
Oct 10 $ 0.301
-10.69%
$ 14.77 million $ 16.46 million
Oct 3 $ 0.337
+6.49%
$ 16.54 million $ 13.83 million
Sep 26 $ 0.317
-3.00%
$ 15.53 million $ 14.63 million
Sep 19 $ 0.331
+1.28%
$ 16.01 million $ 11.13 million
Sep 12 $ 0.327
-16.16%
$ 18.99 million $ 12.48 million
Sep 5 $ 0.39
+6.38%
$ 18.04 million $ 15.08 million
Aug 29 $ 0.367
+3.87%
$ 17.98 million $ 14.14 million
Aug 22 $ 0.353
-10.70%
$ 17.31 million $ 15.85 million
Aug 15 $ 0.395
-19.58%
$ 19.38 million $ 84.95 million
Aug 8 $ 0.492
-0.46%
$ 24.1 million $ 34.74 million
Aug 1 $ 0.494
+10.79%
$ 24.21 million $ 22.06 million
Jul 25 $ 0.446
+1.77%
$ 21.85 million $ 18.4 million
Jul 18 $ 0.438
+11.79%
$ 21.47 million $ 20.8 million
Jul 11 $ 0.392
-4.90%
$ 19.21 million $ 10.64 million
Jul 4 $ 0.412
+5.67%
$ 20.2 million $ 12.35 million
Jun 27 $ 0.39
-4.20%
$ 19.11 million $ 36.09 million