Coinranking
Stox Historical Data
STX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 4 | $0.998 | +20.13% | ||
| Nov 27 | $0.831 | +18.88% | ||
| Nov 20 | $0.686 | +5.26% | ||
| Nov 13 | $0.636 | -5.75% | ||
| Nov 6 | $0.672 | +2.95% | ||
| Oct 30 | $0.652 | +2.32% | ||
| Oct 23 | $0.638 | +1.25% | ||
| Oct 16 | $0.63 | +22.84% | ||
| Oct 9 | $0.505 | +0.64% | ||
| Oct 2 | $0.502 | -1.44% | ||
| Sep 25 | $0.51 | +9.45% | ||
| Sep 18 | $0.477 | +4.12% | ||
| Sep 11 | $0.477 | +5.06% | ||
| Sep 4 | $0.454 | -0.74% | ||
| Aug 28 | $0.457 | -2.84% | ||
| Aug 21 | $0.469 | -4.58% | ||
| Aug 14 | $0.494 | -15.40% | ||
| Aug 7 | $0.588 | +2.24% | ||
| Jul 31 | $0.575 | -3.84% | ||
| Jul 24 | $0.598 | -4.13% | ||
| Jul 17 | $0.624 | -1.64% | ||
| Jul 10 | $0.634 | -0.59% | ||
| Jul 3 | $0.638 | -9.24% | ||
| Jun 26 | $0.703 | -3.92% | ||
| Jun 19 | $0.737 | +33.35% | ||
| Jun 12 | $0.563 | +4.60% | ||
| Jun 5 | $0.538 | -12.14% | ||
| May 29 | $0.613 | -3.62% | ||
| May 22 | $0.622 | -3.95% | ||
| May 15 | $0.683 | +5.04% | ||
| May 8 | $0.644 | -13.72% | ||
| May 1 | $0.747 | +3.04% | ||
| Apr 24 | $0.735 | +1.08% | ||
| Apr 17 | $0.745 | -14.45% | ||
| Apr 10 | $0.875 | -1.04% | ||
| Apr 3 | $0.884 | +0.91% | ||
| Mar 27 | $0.877 | -13.50% | ||
| Mar 20 | $0.935 | -18.96% | ||
| Mar 13 | $1.15 | +55.08% | ||
| Mar 6 | $0.613 | -18.68% | ||
| Feb 27 | $0.754 | -4.06% | ||
| Feb 20 | $0.786 | +18.07% | ||
| Feb 13 | $0.665 | +123.43% | ||
| Feb 6 | $0.297 | -0.32% | ||
| Jan 30 | $0.298 | +1.44% | ||
| Jan 23 | $0.289 | +3.72% | ||
| Jan 16 | $0.279 | +1.96% | ||
| Jan 9 | $0.273 | +21.16% | ||
| Jan 2 | $0.225 | +5.63% | ||
| Dec 26 | $0.213 | -7.35% | ||