Stox Historical Data

STX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.252
+0.42%
$ 12.33 million $ 401,932
Mar 18, 2 PM $ 0.251
-1.57%
$ 12.28 million $ 399,726
Mar 18, 1 PM $ 0.255
-0.22%
$ 12.48 million $ 400,293
Mar 18, 12 PM $ 0.255
-1.15%
$ 12.51 million $ 415,349
Mar 18, 11 AM $ 0.258
-2.03%
$ 12.65 million $ 414,195
Mar 18, 10 AM $ 0.263
-0.30%
$ 12.91 million $ 400,662
Mar 18, 9 AM $ 0.264
-0.26%
$ 12.95 million $ 410,956
Mar 18, 8 AM $ 0.265
+0.48%
$ 12.99 million $ 426,218
Mar 18, 7 AM $ 0.264
-0.04%
$ 12.92 million $ 438,823
Mar 18, 6 AM $ 0.264
-0.25%
$ 12.93 million $ 442,757
Mar 18, 5 AM $ 0.264
-0.18%
$ 12.96 million $ 530,110
Mar 18, 4 AM $ 0.265
-0.69%
$ 12.98 million $ 527,960
Mar 18, 3 AM $ 0.267
+0.40%
$ 13.07 million $ 537,724
Mar 18, 2 AM $ 0.266
+0.65%
$ 13.02 million $ 544,366
Mar 18, 1 AM $ 0.264
+0.20%
$ 12.94 million $ 574,556
Mar 18, 12 AM $ 0.263
-0.75%
$ 12.91 million $ 518,718
Mar 17, 11 PM $ 0.265
-0.99%
$ 13.01 million $ 519,672
Mar 17, 10 PM $ 0.268
+0.00%
$ 13.14 million $ 586,490
Mar 17, 9 PM $ 0.268
+0.62%
$ 13.14 million $ 696,092
Mar 17, 8 PM $ 0.266
+0.66%
$ 13.06 million $ 719,213
Mar 17, 7 PM $ 0.265
-0.22%
$ 12.97 million $ 718,351
Mar 17, 6 PM $ 0.265
-0.13%
$ 13 million $ 723,908
Mar 17, 5 PM $ 0.266
+0.55%
$ 13.02 million $ 730,147
Mar 17, 4 PM $ 0.264
+0.50%
$ 12.95 million $ 725,061
Mar 17, 3 PM $ 0.263
+0.04%
$ 12.88 million $ 730,406
Mar 17, 2 PM $ 0.263
+0.32%
$ 12.88 million $ 766,618
Mar 17, 1 PM $ 0.262
+0.18%
$ 12.86 million $ 788,141
Mar 17, 12 PM $ 0.262
-0.73%
$ 12.83 million $ 788,688
Mar 17, 11 AM $ 0.264
-0.18%
$ 12.93 million $ 775,882
Mar 17, 10 AM $ 0.264
+0.03%
$ 12.95 million $ 768,905
Mar 17, 9 AM $ 0.264
-0.07%
$ 12.95 million $ 777,336
Mar 17, 8 AM $ 0.264
+0.41%
$ 12.96 million $ 773,178
Mar 17, 7 AM $ 0.263
+0.22%
$ 12.94 million $ 777,721
Mar 17, 6 AM $ 0.263
+0.32%
$ 12.88 million $ 775,929
Mar 17, 5 AM $ 0.262
+0.11%
$ 12.84 million $ 684,481
Mar 17, 4 AM $ 0.262
-0.66%
$ 12.82 million $ 703,451
Mar 17, 3 AM $ 0.263
-1.73%
$ 12.89 million $ 731,801
Mar 17, 2 AM $ 0.268
+0.00%
$ 13.14 million $ 772,828
Mar 17, 1 AM $ 0.268
-0.38%
$ 13.14 million $ 727,065
Mar 17, 12 AM $ 0.269
-0.11%
$ 13.19 million $ 704,934
Mar 16, 11 PM $ 0.269
+0.69%
$ 13.2 million $ 694,995
Mar 16, 10 PM $ 0.268
+0.58%
$ 13.11 million $ 633,913
Mar 16, 9 PM $ 0.266
+0.44%
$ 13.04 million $ 542,829
Mar 16, 8 PM $ 0.265
+1.05%
$ 12.98 million $ 517,496
Mar 16, 7 PM $ 0.262
+0.15%
$ 12.84 million $ 516,145
Mar 16, 6 PM $ 0.262
-0.12%
$ 12.83 million $ 510,890
Mar 16, 5 PM $ 0.262
+0.40%
$ 12.85 million $ 507,009
Mar 16, 4 PM $ 0.261
+1.27%
$ 12.8 million $ 506,483
Mar 16, 3 PM $ 0.258
-0.46%
$ 12.64 million $ 460,849
Mar 16, 2 PM $ 0.259
+0.03%
$ 12.7 million $ 425,336