Stox Historical Data

STX Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.224
+0.35%
$ 11 million $ 118,441
May 3, 10 AM $ 0.224
-0.13%
$ 10.96 million $ 117,813
May 3, 9 AM $ 0.224
-0.05%
$ 10.98 million $ 118,778
May 3, 8 AM $ 0.224
+0.17%
$ 10.98 million $ 119,760
May 3, 7 AM $ 0.224
+0.22%
$ 10.96 million $ 121,990
May 3, 6 AM $ 0.223
-0.18%
$ 10.94 million $ 123,044
May 3, 5 AM $ 0.224
+0.09%
$ 10.96 million $ 125,946
May 3, 4 AM $ 0.223
-0.09%
$ 10.95 million $ 129,699
May 3, 3 AM $ 0.224
+0.00%
$ 10.96 million $ 140,064
May 3, 2 AM $ 0.224
-0.17%
$ 10.96 million $ 145,163
May 3, 1 AM $ 0.224
-0.94%
$ 10.98 million $ 151,291
May 3, 12 AM $ 0.226
-0.21%
$ 11.08 million $ 150,197
May 2, 11 PM $ 0.227
-0.26%
$ 11.11 million $ 168,298
May 2, 10 PM $ 0.227
-0.25%
$ 11.14 million $ 167,934
May 2, 9 PM $ 0.228
+0.17%
$ 11.16 million $ 159,862
May 2, 8 PM $ 0.227
+0.17%
$ 11.14 million $ 155,475
May 2, 7 PM $ 0.227
+0.31%
$ 11.12 million $ 147,337
May 2, 6 PM $ 0.226
+0.39%
$ 11.09 million $ 141,977
May 2, 5 PM $ 0.225
-0.51%
$ 11.05 million $ 140,282
May 2, 4 PM $ 0.227
+0.28%
$ 11.1 million $ 142,176
May 2, 3 PM $ 0.226
+0.19%
$ 11.07 million $ 118,421
May 2, 2 PM $ 0.226
+0.91%
$ 11.05 million $ 120,625
May 2, 1 PM $ 0.224
+0.27%
$ 10.95 million $ 123,991
May 2, 12 PM $ 0.223
+0.05%
$ 10.92 million $ 185,047
May 2, 11 AM $ 0.223
-0.18%
$ 10.92 million $ 191,238
May 2, 10 AM $ 0.223
+0.00%
$ 10.94 million $ 191,545
May 2, 9 AM $ 0.223
+0.40%
$ 10.94 million $ 191,157
May 2, 8 AM $ 0.222
+0.05%
$ 10.89 million $ 188,063
May 2, 7 AM $ 0.222
-0.22%
$ 10.89 million $ 185,750
May 2, 6 AM $ 0.223
+0.04%
$ 10.91 million $ 184,972
May 2, 5 AM $ 0.223
+0.22%
$ 10.91 million $ 183,720
May 2, 4 AM $ 0.222
-0.27%
$ 10.88 million $ 180,068
May 2, 3 AM $ 0.223
-0.18%
$ 10.91 million $ 173,693
May 2, 2 AM $ 0.223
-0.09%
$ 10.93 million $ 172,004
May 2, 1 AM $ 0.223
+0.09%
$ 10.94 million $ 166,128
May 2, 12 AM $ 0.223
+0.18%
$ 10.93 million $ 170,216
May 1, 11 PM $ 0.223
-0.13%
$ 10.91 million $ 151,964
May 1, 10 PM $ 0.223
-0.26%
$ 10.93 million $ 149,776
May 1, 9 PM $ 0.224
+0.40%
$ 10.96 million $ 150,034
May 1, 8 PM $ 0.223
-0.49%
$ 10.91 million $ 149,110
May 1, 7 PM $ 0.224
-0.09%
$ 10.97 million $ 144,675
May 1, 6 PM $ 0.224
+0.04%
$ 10.98 million $ 143,859
May 1, 5 PM $ 0.224
-0.13%
$ 10.97 million $ 140,965
May 1, 4 PM $ 0.224
-0.18%
$ 10.99 million $ 138,341
May 1, 3 PM $ 0.225
-0.09%
$ 11.01 million $ 138,080
May 1, 2 PM $ 0.225
-0.04%
$ 11.02 million $ 130,922
May 1, 1 PM $ 0.225
+0.58%
$ 11.02 million $ 127,398
May 1, 12 PM $ 0.224
+0.86%
$ 10.96 million $ 65,899
May 1, 11 AM $ 0.222
-0.09%
$ 10.86 million $ 55,830
May 1, 10 AM $ 0.222
+0.04%
$ 10.87 million $ 59,904