Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2021 $0.0196
-5.07%
$959,226 $11,818
Mar 28, 2021 $0.0206
-3.26%
$1.01 million $1,206
Mar 27, 2021 $0.0213
-11.56%
$1.04 million $2,370
Mar 26, 2021 $0.0241
+21.21%
$1.18 million $7,374
Mar 25, 2021 $0.0199
-6.22%
$975,635 $2,310
Mar 24, 2021 $0.0212
+1.89%
$1.04 million $1,455
Mar 23, 2021 $0.0208
-23.38%
$1.02 million $3,714
Mar 22, 2021 $0.0272
+9.78%
$1.33 million $7,145
Mar 21, 2021 $0.0248
+7.31%
$1.21 million $4,426
Mar 20, 2021 $0.0231
-9.04%
$1.13 million $2,514
Mar 19, 2021 $0.0254
-0.35%
$1.24 million $2,087
Mar 18, 2021 $0.0254
-10.50%
$1.24 million $1,763
Mar 17, 2021 $0.0284
+25.03%
$1.39 million $19,807
Mar 16, 2021 $0.0227
-6.86%
$1.11 million $835
Mar 15, 2021 $0.0244
-0.52%
$1.2 million $4,414
Mar 14, 2021 $0.0245
-9.37%
$1.2 million $2,908
Mar 13, 2021 $0.0271
+5.59%
$1.33 million $7,092
Mar 12, 2021 $0.0256
-0.03%
$1.26 million $3,350
Mar 11, 2021 $0.0257
-2.77%
$1.26 million $736
Mar 10, 2021 $0.0264
-5.93%
$1.29 million $838
Mar 9, 2021 $0.0281
-97.68%
$1.38 million $5,813
Mar 8, 2021 $1.21
+0.42%
$59.28 million $7.51 million
Mar 7, 2021 $1.21
+0.57%
$59.07 million $8.68 million
Mar 6, 2021 $1.2
-2.18%
$58.74 million $8.81 million
Mar 5, 2021 $1.23
-0.51%
$60.06 million $20.49 million
Mar 4, 2021 $1.23
+15.42%
$60.37 million $85.18 million
Mar 3, 2021 $1.07
+4.88%
$52.31 million $3.04 million
Mar 2, 2021 $1.02
-0.83%
$49.87 million $2.98 million
Mar 1, 2021 $1.03
+6.49%
$50.3 million $2.68 million
Feb 28, 2021 $0.964
-5.02%
$47.22 million $2.89 million
Feb 27, 2021 $1.02
-0.22%
$49.75 million $3.15 million
Feb 26, 2021 $1.02
-3.69%
$49.83 million $3.96 million
Feb 25, 2021 $1.06
-3.03%
$51.87 million $5.93 million
Feb 24, 2021 $1.09
+30.19%
$53.46 million $11.54 million
Feb 23, 2021 $0.837
+8.92%
$41 million $4.8 million
Feb 22, 2021 $0.768
-6.27%
$37.64 million $3.13 million
Feb 21, 2021 $0.819
+2.29%
$40.15 million $2.01 million
Feb 20, 2021 $0.801
-6.85%
$39.25 million $2.78 million
Feb 19, 2021 $0.86
+9.69%
$42.14 million $4.51 million
Feb 18, 2021 $0.784
+9.54%
$38.43 million $2.89 million
Feb 17, 2021 $0.715
+4.75%
$35.06 million $13.96 million
Feb 16, 2021 $0.683
-1.57%
$33.47 million $11.43 million
Feb 15, 2021 $0.693
+1.69%
$33.97 million $18.28 million
Feb 14, 2021 $0.682
-4.39%
$33.42 million $16.46 million
Feb 13, 2021 $0.713
-3.77%
$34.95 million $18.78 million
Feb 12, 2021 $0.742
+14.68%
$36.36 million $37.88 million
Feb 11, 2021 $0.646
+12.72%
$31.68 million $28.88 million
Feb 10, 2021 $0.573
+3.45%
$28.09 million $26.75 million
Feb 9, 2021 $0.553
+14.64%
$27.08 million $76.48 million
Feb 8, 2021 $0.483
+1.94%
$23.66 million $11.87 million