Stox Historical Data

STX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.259
+0.03%
$ 12.7 million $ 425,336
Mar 16, 1 PM $ 0.259
+0.45%
$ 12.69 million $ 403,912
Mar 16, 12 PM $ 0.258
+0.13%
$ 12.64 million $ 388,387
Mar 16, 11 AM $ 0.257
-0.33%
$ 12.62 million $ 389,900
Mar 16, 10 AM $ 0.258
-0.18%
$ 12.66 million $ 387,077
Mar 16, 9 AM $ 0.259
+0.26%
$ 12.68 million $ 377,987
Mar 16, 8 AM $ 0.258
-0.88%
$ 12.65 million $ 378,279
Mar 16, 7 AM $ 0.26
+0.07%
$ 12.76 million $ 369,692
Mar 16, 6 AM $ 0.26
-0.22%
$ 12.75 million $ 369,499
Mar 16, 5 AM $ 0.261
+0.04%
$ 12.78 million $ 371,111
Mar 16, 4 AM $ 0.261
+0.16%
$ 12.78 million $ 360,644
Mar 16, 3 AM $ 0.26
+1.14%
$ 12.76 million $ 326,800
Mar 16, 2 AM $ 0.257
+0.11%
$ 12.61 million $ 306,317
Mar 16, 1 AM $ 0.257
+0.09%
$ 12.6 million $ 309,626
Mar 16, 12 AM $ 0.257
+0.23%
$ 12.59 million $ 308,672
Mar 15, 11 PM $ 0.256
-0.34%
$ 12.56 million $ 299,651
Mar 15, 10 PM $ 0.257
+0.74%
$ 12.6 million $ 297,501
Mar 15, 9 PM $ 0.255
+0.05%
$ 12.51 million $ 267,795
Mar 15, 8 PM $ 0.255
+0.39%
$ 12.5 million $ 267,985
Mar 15, 7 PM $ 0.254
+0.27%
$ 12.45 million $ 268,922
Mar 15, 6 PM $ 0.253
-0.73%
$ 12.42 million $ 275,409
Mar 15, 5 PM $ 0.255
+0.70%
$ 12.51 million $ 284,532
Mar 15, 4 PM $ 0.254
-0.09%
$ 12.42 million $ 286,512
Mar 15, 3 PM $ 0.254
-0.12%
$ 12.43 million $ 298,139
Mar 15, 2 PM $ 0.254
+0.93%
$ 12.45 million $ 318,667
Mar 15, 1 PM $ 0.252
-0.44%
$ 12.33 million $ 310,649
Mar 15, 12 PM $ 0.253
-0.47%
$ 12.39 million $ 306,592
Mar 15, 11 AM $ 0.254
+0.05%
$ 12.45 million $ 316,453
Mar 15, 10 AM $ 0.254
+0.50%
$ 12.44 million $ 323,459
Mar 15, 9 AM $ 0.253
-0.19%
$ 12.38 million $ 323,077
Mar 15, 8 AM $ 0.253
+0.19%
$ 12.4 million $ 326,064
Mar 15, 7 AM $ 0.253
+0.08%
$ 12.38 million $ 319,404
Mar 15, 6 AM $ 0.252
+0.08%
$ 12.37 million $ 327,186
Mar 15, 5 AM $ 0.252
+0.73%
$ 12.37 million $ 336,041
Mar 15, 4 AM $ 0.251
-0.21%
$ 12.28 million $ 329,538
Mar 15, 3 AM $ 0.251
-0.92%
$ 12.31 million $ 333,522
Mar 15, 2 AM $ 0.254
+1.03%
$ 12.42 million $ 326,718
Mar 15, 1 AM $ 0.251
+0.53%
$ 12.3 million $ 355,965
Mar 15, 12 AM $ 0.25
-0.22%
$ 12.23 million $ 362,020
Mar 14, 11 PM $ 0.25
+1.22%
$ 12.26 million $ 359,795
Mar 14, 10 PM $ 0.247
+0.08%
$ 12.11 million $ 348,981
Mar 14, 9 PM $ 0.247
+0.02%
$ 12.1 million $ 355,364
Mar 14, 8 PM $ 0.247
+0.00%
$ 12.1 million $ 355,113
Mar 14, 7 PM $ 0.247
-0.32%
$ 12.1 million $ 349,326
Mar 14, 6 PM $ 0.248
-0.15%
$ 12.14 million $ 344,234
Mar 14, 5 PM $ 0.248
-0.19%
$ 12.16 million $ 349,940
Mar 14, 4 PM $ 0.249
+0.10%
$ 12.18 million $ 369,619
Mar 14, 3 PM $ 0.248
-0.23%
$ 12.17 million $ 366,202
Mar 14, 2 PM $ 0.249
-0.24%
$ 12.2 million $ 395,541
Mar 14, 1 PM $ 0.249
-0.05%
$ 12.23 million $ 444,164