Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2021 $0.474
+5.92%
$23.21 million $12.6 million
Feb 6, 2021 $0.447
-4.21%
$21.92 million $9.01 million
Feb 5, 2021 $0.467
+4.13%
$22.87 million $9.14 million
Feb 4, 2021 $0.448
-2.99%
$21.96 million $8.51 million
Feb 3, 2021 $0.462
+0.09%
$22.64 million $6.93 million
Feb 2, 2021 $0.462
+4.46%
$22.63 million $6.38 million
Feb 1, 2021 $0.442
+3.42%
$21.66 million $7.55 million
Jan 30, 2021 $0.428
-2.95%
$20.97 million $8.96 million
Jan 29, 2021 $0.441
-0.20%
$21.62 million $7.76 million
Jan 28, 2021 $0.443
+2.70%
$21.69 million $4.62 million
Jan 27, 2021 $0.431
-7.68%
$21.13 million $751,367
Jan 26, 2021 $0.467
-1.38%
$22.9 million $540,183
Jan 24, 2021 $0.496
+2.68%
$24.29 million $598,140
Jan 23, 2021 $0.483
+0.52%
$23.65 million $409,679
Jan 22, 2021 $0.48
+4.32%
$23.51 million $861,426
Jan 21, 2021 $0.46
+368.66%
$22.54 million $1.17 million
Jan 20, 2021 $0.0982
-48.01%
$4.81 million $5,026
Jan 19, 2021 $0.189
-3.80%
$9.25 million $5,721
Jan 18, 2021 $0.198
+113.73%
$9.72 million $13,119
Jan 17, 2021 $0.0927
+30.58%
$4.54 million $10,470
Jan 16, 2021 $0.0712
+558.89%
$3.49 million $9,381
Jan 15, 2021 $0.0108
-7.96%
$528,779 $8,269
Jan 14, 2021 $0.0117
+4.39%
$573,243 $2,466
Jan 13, 2021 $0.0112
+4.84%
$549,077 $184
Jan 12, 2021 $0.0107
-5.07%
$523,167 $412
Jan 11, 2021 $0.0113
-7.71%
$551,495 $214
Jan 10, 2021 $0.0122
-0.84%
$597,871 $5,604
Jan 9, 2021 $0.0123
-2.41%
$604,243 $693
Jan 8, 2021 $0.0126
+7.66%
$619,108 $1,393
Jan 7, 2021 $0.0117
-13.45%
$575,143 $4,234
Jan 6, 2021 $0.0135
+9.36%
$663,611 $3,238
Jan 5, 2021 $0.0143
+9.98%
$701,530 $1,334
Jan 4, 2021 $0.0127
-0.46%
$622,830 $3,513
Jan 3, 2021 $0.0128
+17.14%
$625,369 $3,556
Jan 2, 2021 $0.0109
+22.66%
$533,997 $1,062
Jan 1, 2021 $0.00888
+1.28%
$435,165 $285
Dec 31, 2020 $0.00877
-19.52%
$429,916 $332
Dec 30, 2020 $0.0109
+0.92%
$534,154 $1,662
Dec 29, 2020 $0.00826
+0.66%
$404,702 $3,212
Dec 28, 2020 $0.0107
+3.77%
$525,080 $1,380
Dec 27, 2020 $0.01
-3.55%
$491,561 $735
Dec 26, 2020 $0.0104
+3.42%
$507,976 $528
Dec 25, 2020 $0.00997
-0.78%
$488,474 $776
Dec 24, 2020 $0.0101
+8.37%
$494,306 $789
Dec 23, 2020 $0.00966
-10.30%
$473,540 $4,410
Dec 22, 2020 $0.0108
+10.85%
$528,480 $510
Dec 21, 2020 $0.00976
-9.34%
$478,152 $1,403
Dec 20, 2020 $0.0108
-4.01%
$528,299 $150
Dec 19, 2020 $0.0114
-2.78%
$559,426 $522
Dec 18, 2020 $0.0113
+13.59%
$555,560 $852