Stox Historical Data

STX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.229
+1.27%
$ 11.23 million $ 103,899
Apr 29, 8 AM $ 0.226
-0.48%
$ 11.09 million $ 99,309
Apr 29, 7 AM $ 0.227
+0.17%
$ 11.14 million $ 101,399
Apr 29, 6 AM $ 0.227
-0.48%
$ 11.12 million $ 105,244
Apr 29, 5 AM $ 0.228
-0.04%
$ 11.17 million $ 105,680
Apr 29, 4 AM $ 0.228
+0.44%
$ 11.18 million $ 111,445
Apr 29, 3 AM $ 0.227
+0.80%
$ 11.13 million $ 111,368
Apr 29, 2 AM $ 0.225
-0.09%
$ 11.04 million $ 101,937
Apr 29, 1 AM $ 0.226
+0.22%
$ 11.05 million $ 97,879
Apr 29, 12 AM $ 0.225
+0.22%
$ 11.03 million $ 93,403
Apr 28, 11 PM $ 0.225
+0.09%
$ 11 million $ 92,163
Apr 28, 10 PM $ 0.224
-0.22%
$ 10.99 million $ 93,208
Apr 28, 9 PM $ 0.225
-0.18%
$ 11.02 million $ 95,982
Apr 28, 8 PM $ 0.225
-0.26%
$ 11.04 million $ 96,622
Apr 28, 7 PM $ 0.226
+0.18%
$ 11.07 million $ 96,115
Apr 28, 6 PM $ 0.225
+0.58%
$ 11.05 million $ 99,175
Apr 28, 5 PM $ 0.224
+0.01%
$ 10.98 million $ 101,507
Apr 28, 4 PM $ 0.224
+0.09%
$ 10.98 million $ 113,094
Apr 28, 3 PM $ 0.224
+0.22%
$ 10.97 million $ 113,126
Apr 28, 2 PM $ 0.223
+0.08%
$ 10.95 million $ 123,247
Apr 28, 1 PM $ 0.223
-0.40%
$ 10.94 million $ 127,053
Apr 28, 12 PM $ 0.224
+0.39%
$ 10.98 million $ 144,984
Apr 28, 11 AM $ 0.223
-0.39%
$ 10.94 million $ 185,669
Apr 28, 10 AM $ 0.224
+0.13%
$ 10.98 million $ 185,067
Apr 28, 9 AM $ 0.224
-0.26%
$ 10.97 million $ 184,702
Apr 28, 8 AM $ 0.224
+0.00%
$ 11 million $ 191,605
Apr 28, 7 AM $ 0.224
+0.17%
$ 11 million $ 194,258
Apr 28, 6 AM $ 0.224
-0.54%
$ 10.98 million $ 193,175
Apr 28, 5 AM $ 0.225
-0.04%
$ 11.04 million $ 200,314
Apr 28, 4 AM $ 0.225
+0.22%
$ 11.04 million $ 212,272
Apr 28, 3 AM $ 0.225
-0.04%
$ 11.02 million $ 214,827
Apr 28, 2 AM $ 0.225
-0.39%
$ 11.02 million $ 217,597
Apr 28, 1 AM $ 0.226
-0.47%
$ 11.07 million $ 255,613
Apr 28, 12 AM $ 0.227
+0.00%
$ 11.12 million $ 258,608
Apr 27, 11 PM $ 0.227
+0.49%
$ 11.12 million $ 265,001
Apr 27, 10 PM $ 0.226
+0.66%
$ 11.07 million $ 260,328
Apr 27, 9 PM $ 0.224
-0.04%
$ 10.99 million $ 255,188
Apr 27, 8 PM $ 0.224
+0.18%
$ 11 million $ 256,537
Apr 27, 7 PM $ 0.224
-0.39%
$ 10.98 million $ 259,440
Apr 27, 6 PM $ 0.225
+0.00%
$ 11.02 million $ 264,322
Apr 27, 5 PM $ 0.225
+0.40%
$ 11.02 million $ 263,379
Apr 27, 4 PM $ 0.224
+0.39%
$ 10.98 million $ 257,558
Apr 27, 3 PM $ 0.223
-1.71%
$ 10.93 million $ 256,976
Apr 27, 2 PM $ 0.227
+0.44%
$ 11.13 million $ 252,089
Apr 27, 1 PM $ 0.226
+0.00%
$ 11.08 million $ 237,731
Apr 27, 12 PM $ 0.226
-0.27%
$ 11.08 million $ 222,381
Apr 27, 11 AM $ 0.227
-0.04%
$ 11.11 million $ 180,053
Apr 27, 10 AM $ 0.227
-0.30%
$ 11.11 million $ 180,903
Apr 27, 9 AM $ 0.227
+0.17%
$ 11.14 million $ 178,791
Apr 27, 8 AM $ 0.227
+0.13%
$ 11.12 million $ 174,845