Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 PM $0.172
+1.01%
$8.44 million $244,814
Jul 9, 4 PM $0.17
-0.39%
$8.35 million $269,259
Jul 9, 3 PM $0.171
-0.27%
$8.38 million $303,919
Jul 9, 2 PM $0.172
+0.16%
$8.41 million $285,923
Jul 9, 1 PM $0.171
+0.17%
$8.39 million $286,813
Jul 9, 12 PM $0.171
-0.38%
$8.38 million $311,273
Jul 9, 11 AM $0.172
+0.88%
$8.41 million $344,232
Jul 9, 10 AM $0.17
-0.28%
$8.34 million $362,277
Jul 9, 9 AM $0.171
-0.87%
$8.36 million $363,622
Jul 9, 8 AM $0.172
+0.95%
$8.44 million $371,708
Jul 9, 7 AM $0.17
-0.05%
$8.36 million $368,323
Jul 9, 6 AM $0.171
+0.91%
$8.36 million $369,636
Jul 9, 5 AM $0.169
-0.05%
$8.28 million $350,652
Jul 9, 4 AM $0.169
+0.70%
$8.29 million $341,050
Jul 9, 3 AM $0.168
+0.63%
$8.23 million $324,593
Jul 9, 2 AM $0.167
-0.01%
$8.18 million $323,200
Jul 9, 1 AM $0.167
-0.08%
$8.18 million $334,031
Jul 9, 12 AM $0.167
+0.06%
$8.19 million $330,957
Jul 8, 11 PM $0.167
+0.22%
$8.16 million $301,696
Jul 8, 10 PM $0.166
+0.14%
$8.15 million $307,482
Jul 8, 9 PM $0.166
-0.40%
$8.13 million $307,602
Jul 8, 8 PM $0.167
-0.81%
$8.18 million $315,100
Jul 8, 7 PM $0.168
-0.32%
$8.24 million $315,396
Jul 8, 6 PM $0.169
-0.43%
$8.27 million $321,883
Jul 8, 5 PM $0.169
-0.26%
$8.3 million $311,982
Jul 8, 4 PM $0.17
+3.59%
$8.33 million $283,901
Jul 8, 3 PM $0.164
-0.91%
$8.04 million $246,281
Jul 8, 2 PM $0.166
+0.06%
$8.11 million $255,206
Jul 8, 1 PM $0.165
+0.36%
$8.11 million $261,366
Jul 8, 12 PM $0.165
+0.21%
$8.08 million $242,417
Jul 8, 11 AM $0.164
+1.30%
$8.06 million $199,593
Jul 8, 10 AM $0.162
+0.83%
$7.96 million $178,482
Jul 8, 9 AM $0.161
+0.02%
$7.89 million $172,826
Jul 8, 8 AM $0.161
-0.67%
$7.89 million $173,693
Jul 8, 7 AM $0.162
-0.05%
$7.94 million $169,000
Jul 8, 6 AM $0.162
+0.21%
$7.95 million $166,707
Jul 8, 5 AM $0.162
+0.11%
$7.93 million $164,280
Jul 8, 4 AM $0.162
-0.18%
$7.92 million $174,993
Jul 8, 3 AM $0.162
+0.11%
$7.94 million $177,779
Jul 8, 2 AM $0.162
-0.76%
$7.93 million $179,384
Jul 8, 1 AM $0.163
-1.70%
$7.99 million $166,782
Jul 8, 12 AM $0.166
+0.66%
$8.13 million $164,217
Jul 7, 11 PM $0.165
-0.30%
$8.07 million $164,985
Jul 7, 10 PM $0.165
-0.11%
$8.1 million $156,372
Jul 7, 9 PM $0.165
-0.40%
$8.11 million $160,620
Jul 7, 8 PM $0.166
-0.43%
$8.14 million $165,389
Jul 7, 7 PM $0.167
-0.21%
$8.17 million $171,351
Jul 7, 6 PM $0.167
-1.17%
$8.19 million $226,843
Jul 7, 5 PM $0.169
+0.17%
$8.29 million $228,853
Jul 7, 4 PM $0.169
+0.60%
$8.27 million $228,594