Stox Historical Data

STX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.249
-0.05%
$ 12.23 million $ 444,164
Mar 14, 12 PM $ 0.25
-0.22%
$ 12.23 million $ 477,945
Mar 14, 11 AM $ 0.25
+0.19%
$ 12.26 million $ 486,706
Mar 14, 10 AM $ 0.25
-0.14%
$ 12.24 million $ 488,105
Mar 14, 9 AM $ 0.25
-0.45%
$ 12.25 million $ 494,087
Mar 14, 8 AM $ 0.251
-0.04%
$ 12.31 million $ 489,498
Mar 14, 7 AM $ 0.251
-0.23%
$ 12.31 million $ 501,417
Mar 14, 6 AM $ 0.252
-0.46%
$ 12.34 million $ 499,200
Mar 14, 5 AM $ 0.253
-0.21%
$ 12.42 million $ 496,224
Mar 14, 4 AM $ 0.254
-0.46%
$ 12.45 million $ 506,024
Mar 14, 3 AM $ 0.255
+0.79%
$ 12.51 million $ 506,379
Mar 14, 2 AM $ 0.253
-0.80%
$ 12.41 million $ 521,130
Mar 14, 1 AM $ 0.255
+0.67%
$ 12.51 million $ 496,498
Mar 14, 12 AM $ 0.254
-0.81%
$ 12.43 million $ 511,405
Mar 13, 11 PM $ 0.256
+0.15%
$ 12.53 million $ 549,563
Mar 13, 10 PM $ 0.255
-1.08%
$ 12.51 million $ 561,227
Mar 13, 9 PM $ 0.258
+0.13%
$ 12.64 million $ 564,372
Mar 13, 8 PM $ 0.258
+0.29%
$ 12.63 million $ 561,122
Mar 13, 7 PM $ 0.257
-0.23%
$ 12.59 million $ 559,017
Mar 13, 6 PM $ 0.257
-0.08%
$ 12.62 million $ 553,985
Mar 13, 5 PM $ 0.258
-1.38%
$ 12.63 million $ 556,179
Mar 13, 4 PM $ 0.261
-0.16%
$ 12.81 million $ 534,570
Mar 13, 3 PM $ 0.262
-0.48%
$ 12.83 million $ 533,069
Mar 13, 2 PM $ 0.263
-1.95%
$ 12.89 million $ 521,588
Mar 13, 1 PM $ 0.268
+0.98%
$ 13.14 million $ 508,039
Mar 13, 12 PM $ 0.266
+1.97%
$ 13.02 million $ 482,937
Mar 13, 11 AM $ 0.26
+0.00%
$ 12.76 million $ 473,053
Mar 13, 10 AM $ 0.26
+0.30%
$ 12.76 million $ 467,017
Mar 13, 9 AM $ 0.26
+0.41%
$ 12.74 million $ 455,963
Mar 13, 8 AM $ 0.259
+0.47%
$ 12.69 million $ 449,375
Mar 13, 7 AM $ 0.258
-0.11%
$ 12.63 million $ 442,841
Mar 13, 6 AM $ 0.258
-0.56%
$ 12.64 million $ 440,854
Mar 13, 5 AM $ 0.259
+0.37%
$ 12.71 million $ 442,603
Mar 13, 4 AM $ 0.258
-0.63%
$ 12.67 million $ 436,278
Mar 13, 3 AM $ 0.26
+0.54%
$ 12.75 million $ 448,624
Mar 13, 2 AM $ 0.259
-0.19%
$ 12.68 million $ 436,776
Mar 13, 1 AM $ 0.259
+0.56%
$ 12.72 million $ 429,630
Mar 13, 12 AM $ 0.258
+0.87%
$ 12.65 million $ 400,482
Mar 12, 11 PM $ 0.256
+0.32%
$ 12.53 million $ 378,388
Mar 12, 10 PM $ 0.255
-0.23%
$ 12.49 million $ 367,575
Mar 12, 9 PM $ 0.255
+0.91%
$ 12.52 million $ 395,227
Mar 12, 8 PM $ 0.253
-0.53%
$ 12.41 million $ 407,176
Mar 12, 7 PM $ 0.255
+0.61%
$ 12.47 million $ 412,263
Mar 12, 6 PM $ 0.253
-0.18%
$ 12.4 million $ 412,635
Mar 12, 5 PM $ 0.253
+0.23%
$ 12.42 million $ 399,205
Mar 12, 4 PM $ 0.253
+0.40%
$ 12.39 million $ 389,474
Mar 12, 3 PM $ 0.252
+0.04%
$ 12.34 million $ 391,470
Mar 12, 2 PM $ 0.252
-0.13%
$ 12.34 million $ 419,442
Mar 12, 1 PM $ 0.252
-0.66%
$ 12.35 million $ 391,292
Mar 12, 12 PM $ 0.254
+0.07%
$ 12.44 million $ 394,624