Stox Historical Data

STX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.227
+0.13%
$ 11.12 million $ 174,845
Apr 27, 7 AM $ 0.227
-0.31%
$ 11.11 million $ 195,196
Apr 27, 6 AM $ 0.227
-0.78%
$ 11.14 million $ 215,380
Apr 27, 5 AM $ 0.229
-1.97%
$ 11.23 million $ 322,384
Apr 27, 4 AM $ 0.234
-0.47%
$ 11.46 million $ 320,418
Apr 27, 3 AM $ 0.235
+0.00%
$ 11.51 million $ 319,949
Apr 27, 2 AM $ 0.235
+0.26%
$ 11.51 million $ 319,478
Apr 27, 1 AM $ 0.234
+0.77%
$ 11.48 million $ 274,481
Apr 27, 12 AM $ 0.233
+0.34%
$ 11.39 million $ 270,213
Apr 26, 11 PM $ 0.232
+0.30%
$ 11.36 million $ 265,289
Apr 26, 10 PM $ 0.231
-0.26%
$ 11.32 million $ 262,818
Apr 26, 9 PM $ 0.232
+0.13%
$ 11.35 million $ 302,797
Apr 26, 8 PM $ 0.231
-0.38%
$ 11.34 million $ 298,542
Apr 26, 7 PM $ 0.232
+0.43%
$ 11.38 million $ 296,996
Apr 26, 6 PM $ 0.231
+0.26%
$ 11.33 million $ 298,117
Apr 26, 5 PM $ 0.231
+0.17%
$ 11.3 million $ 298,043
Apr 26, 4 PM $ 0.23
-0.26%
$ 11.28 million $ 290,412
Apr 26, 3 PM $ 0.231
+0.04%
$ 11.31 million $ 290,040
Apr 26, 2 PM $ 0.231
+0.70%
$ 11.31 million $ 290,942
Apr 26, 1 PM $ 0.229
-0.18%
$ 11.23 million $ 299,157
Apr 26, 12 PM $ 0.23
-0.90%
$ 11.25 million $ 306,521
Apr 26, 11 AM $ 0.232
+0.48%
$ 11.35 million $ 308,488
Apr 26, 10 AM $ 0.23
-0.04%
$ 11.3 million $ 308,992
Apr 26, 9 AM $ 0.231
+0.09%
$ 11.3 million $ 310,279
Apr 26, 8 AM $ 0.23
-0.17%
$ 11.29 million $ 312,922
Apr 26, 7 AM $ 0.231
+0.39%
$ 11.31 million $ 295,014
Apr 26, 6 AM $ 0.23
+0.57%
$ 11.27 million $ 273,838
Apr 26, 5 AM $ 0.229
+0.44%
$ 11.2 million $ 173,933
Apr 26, 4 AM $ 0.228
+0.35%
$ 11.15 million $ 164,303
Apr 26, 3 AM $ 0.227
+0.04%
$ 11.11 million $ 162,223
Apr 26, 2 AM $ 0.227
+0.35%
$ 11.12 million $ 164,406
Apr 26, 1 AM $ 0.226
+0.18%
$ 11.08 million $ 189,321
Apr 26, 12 AM $ 0.226
-0.79%
$ 11.06 million $ 188,894
Apr 25, 11 PM $ 0.227
+0.35%
$ 11.15 million $ 194,206
Apr 25, 10 PM $ 0.227
-0.09%
$ 11.11 million $ 193,212
Apr 25, 9 PM $ 0.227
+0.31%
$ 11.12 million $ 158,293
Apr 25, 8 PM $ 0.226
+0.18%
$ 11.09 million $ 162,071
Apr 25, 7 PM $ 0.226
-0.40%
$ 11.07 million $ 173,446
Apr 25, 6 PM $ 0.227
+0.44%
$ 11.11 million $ 326,854
Apr 25, 5 PM $ 0.226
-0.57%
$ 11.07 million $ 318,211
Apr 25, 4 PM $ 0.227
-0.61%
$ 11.13 million $ 326,607
Apr 25, 3 PM $ 0.228
-0.35%
$ 11.2 million $ 329,988
Apr 25, 2 PM $ 0.229
-0.48%
$ 11.24 million $ 336,715
Apr 25, 1 PM $ 0.23
+0.09%
$ 11.29 million $ 333,013
Apr 25, 12 PM $ 0.23
+0.22%
$ 11.28 million $ 340,466
Apr 25, 11 AM $ 0.23
-0.90%
$ 11.26 million $ 350,476
Apr 25, 10 AM $ 0.232
-0.39%
$ 11.36 million $ 365,938
Apr 25, 9 AM $ 0.233
+0.78%
$ 11.4 million $ 373,355
Apr 25, 8 AM $ 0.231
+0.09%
$ 11.32 million $ 369,704
Apr 25, 7 AM $ 0.231
+0.00%
$ 11.31 million $ 384,581