Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 PM $0.168
+0.80%
$8.22 million $232,682
Jul 7, 2 PM $0.166
+0.78%
$8.16 million $227,513
Jul 7, 1 PM $0.165
-0.83%
$8.1 million $220,662
Jul 7, 12 PM $0.167
-0.12%
$8.16 million $218,333
Jul 7, 11 AM $0.167
+0.06%
$8.17 million $246,369
Jul 7, 10 AM $0.167
-0.12%
$8.17 million $244,346
Jul 7, 9 AM $0.167
+0.77%
$8.18 million $246,002
Jul 7, 8 AM $0.166
-0.50%
$8.12 million $236,569
Jul 7, 7 AM $0.166
-0.64%
$8.16 million $240,232
Jul 7, 6 AM $0.168
+0.12%
$8.21 million $241,226
Jul 7, 5 AM $0.167
+0.35%
$8.2 million $235,131
Jul 7, 4 AM $0.167
-0.12%
$8.17 million $222,144
Jul 7, 3 AM $0.167
-0.47%
$8.18 million $223,968
Jul 7, 2 AM $0.168
-1.30%
$8.22 million $224,915
Jul 7, 1 AM $0.17
-1.10%
$8.33 million $226,258
Jul 7, 12 AM $0.172
+0.46%
$8.42 million $225,858
Jul 6, 11 PM $0.171
-0.62%
$8.38 million $230,061
Jul 6, 10 PM $0.172
+0.04%
$8.43 million $232,615
Jul 6, 9 PM $0.172
+0.99%
$8.43 million $226,846
Jul 6, 8 PM $0.17
-0.11%
$8.35 million $213,080
Jul 6, 7 PM $0.17
-0.51%
$8.35 million $208,190
Jul 6, 6 PM $0.171
+0.17%
$8.4 million $150,821
Jul 6, 5 PM $0.171
-0.11%
$8.38 million $157,514
Jul 6, 4 PM $0.171
+0.25%
$8.39 million $156,936
Jul 6, 3 PM $0.171
+1.90%
$8.37 million $145,000
Jul 6, 2 PM $0.168
+0.25%
$8.22 million $138,487
Jul 6, 1 PM $0.167
+0.93%
$8.2 million $139,585
Jul 6, 12 PM $0.166
-1.30%
$8.12 million $139,004
Jul 6, 11 AM $0.168
-0.65%
$8.23 million $121,220
Jul 6, 10 AM $0.169
+0.53%
$8.28 million $119,521
Jul 6, 9 AM $0.168
-0.18%
$8.24 million $116,825
Jul 6, 8 AM $0.168
-0.47%
$8.25 million $112,783
Jul 6, 7 AM $0.169
+0.35%
$8.29 million $104,340
Jul 6, 6 AM $0.169
-0.29%
$8.26 million $103,492
Jul 6, 5 AM $0.169
-0.82%
$8.29 million $105,973
Jul 6, 4 AM $0.171
-0.41%
$8.36 million $102,903
Jul 6, 3 AM $0.171
-0.40%
$8.39 million $103,080
Jul 6, 2 AM $0.172
-0.23%
$8.42 million $101,305
Jul 6, 1 AM $0.172
+0.00%
$8.44 million $103,647
Jul 6, 12 AM $0.172
-0.12%
$8.44 million $103,993
Jul 5, 11 PM $0.173
-0.29%
$8.45 million $98,361
Jul 5, 10 PM $0.173
+0.00%
$8.48 million $99,118
Jul 5, 9 PM $0.173
+0.23%
$8.48 million $98,258
Jul 5, 8 PM $0.173
+0.00%
$8.46 million $98,690
Jul 5, 7 PM $0.173
-0.57%
$8.46 million $102,061
Jul 5, 6 PM $0.174
+1.51%
$8.51 million $104,254
Jul 5, 5 PM $0.171
+0.41%
$8.38 million $95,556
Jul 5, 4 PM $0.17
+0.02%
$8.35 million $98,430
Jul 5, 3 PM $0.17
-0.07%
$8.35 million $112,818
Jul 5, 2 PM $0.17
+0.18%
$8.35 million $120,213