Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2020 $0.00373
-16.18%
$182,936 $157
Oct 27, 2020 $0.00446
-12.48%
$218,463 $149
Oct 26, 2020 $0.0051
+1.40%
$249,703 $0.01
Oct 25, 2020 $0.00503
+22.13%
$246,269 $1
Oct 24, 2020 $0.00411
-17.69%
$201,618 $172
Oct 23, 2020 $0.005
-10.65%
$244,948 $4
Oct 22, 2020 $0.00559
-14.46%
$274,170 $2,120
Oct 21, 2020 $0.00654
+18.25%
$320,588 $198
Oct 20, 2020 $0.00553
+43.36%
$271,130 $10
Oct 19, 2020 $0.00386
+0.57%
$189,133 $64
Oct 18, 2020 $0.00591
+0.79%
$289,854 $3
Oct 17, 2020 $0.00587
+14.64%
$287,621 $3
Oct 16, 2020 $0.00512
-21.02%
$250,887 $123
Oct 15, 2020 $0.00648
+5.40%
$317,664 $35
Oct 14, 2020 $0.00615
-0.41%
$301,412 $23
Oct 13, 2020 $0.00618
-4.78%
$302,642 $13
Oct 12, 2020 $0.00649
+1.16%
$317,896 $139
Oct 11, 2020 $0.00641
+25.01%
$314,374 $1,809
Oct 10, 2020 $0.00513
+1.75%
$251,421 $130
Oct 9, 2020 $0.00504
+22.01%
$247,103 $61
Oct 8, 2020 $0.00413
+14.09%
$202,499 $291
Oct 7, 2020 $0.00362
-18.59%
$177,487 $295
Oct 6, 2020 $0.00445
-9.01%
$218,020 $118
Oct 5, 2020 $0.00489
-8.90%
$239,604 $435
Oct 4, 2020 $0.00537
-2.06%
$262,987 $227
Oct 3, 2020 $0.00548
+23.07%
$268,533 $128
Oct 2, 2020 $0.00445
-8.32%
$218,225 $17
Oct 1, 2020 $0.00485
-8.41%
$237,921 $153
Sep 30, 2020 $0.0053
+8.02%
$259,753 $63
Sep 29, 2020 $0.00491
-7.60%
$240,461 $93
Sep 28, 2020 $0.00531
+46.38%
$260,358 $22
Sep 27, 2020 $0.00363
-36.23%
$177,815 $18
Sep 26, 2020 $0.00569
+31.15%
$278,988 $21
Sep 25, 2020 $0.00434
+69.36%
$212,702 $1,236
Sep 24, 2020 $0.00256
-47.26%
$125,594 $1,614
Sep 23, 2020 $0.00486
+15.00%
$238,241 $22
Sep 22, 2020 $0.00423
-12.47%
$207,136 $80
Sep 21, 2020 $0.00483
-5.03%
$236,755 $2
Sep 20, 2020 $0.00509
-25.79%
$249,283 $12
Sep 19, 2020 $0.00685
+17.41%
$335,911 $72
Sep 18, 2020 $0.00583
+3.34%
$285,948 $198
Sep 17, 2020 $0.00564
+1.32%
$276,646 $111
Sep 16, 2020 $0.00557
+2.12%
$273,185 $102
Sep 15, 2020 $0.00546
-1.56%
$267,549 $281
Sep 14, 2020 $0.00554
-10.24%
$271,671 $137
Sep 13, 2020 $0.00617
+4.42%
$302,557 $303
Sep 12, 2020 $0.00591
+0.69%
$289,735 $464
Sep 11, 2020 $0.00587
-13.16%
$287,665 $2,406
Sep 10, 2020 $0.00675
+26.39%
$331,036 $8,141
Sep 9, 2020 $0.00534
+1.19%
$261,941 $1,071