Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 PM $0.17
+0.23%
$8.34 million $116,221
Jul 5, 12 PM $0.17
+0.24%
$8.32 million $125,479
Jul 5, 11 AM $0.169
-0.35%
$8.3 million $117,678
Jul 5, 10 AM $0.17
+0.35%
$8.33 million $120,859
Jul 5, 9 AM $0.169
-0.18%
$8.3 million $123,116
Jul 5, 8 AM $0.17
+0.12%
$8.31 million $124,683
Jul 5, 7 AM $0.169
+0.24%
$8.3 million $132,865
Jul 5, 6 AM $0.169
+0.00%
$8.28 million $136,840
Jul 5, 5 AM $0.169
-0.59%
$8.28 million $138,614
Jul 5, 4 AM $0.17
+0.00%
$8.33 million $207,568
Jul 5, 3 AM $0.17
+0.18%
$8.33 million $260,400
Jul 5, 2 AM $0.17
-1.11%
$8.32 million $290,448
Jul 5, 1 AM $0.172
-0.29%
$8.41 million $323,842
Jul 5, 12 AM $0.172
-0.63%
$8.43 million $379,931
Jul 4, 11 PM $0.173
-0.12%
$8.49 million $472,905
Jul 4, 10 PM $0.173
-0.34%
$8.5 million $518,589
Jul 4, 9 PM $0.174
-0.06%
$8.53 million $527,627
Jul 4, 8 PM $0.174
-0.51%
$8.53 million $545,897
Jul 4, 7 PM $0.175
+0.11%
$8.58 million $563,752
Jul 4, 6 PM $0.175
-0.91%
$8.57 million $565,766
Jul 4, 5 PM $0.176
+0.97%
$8.64 million $578,558
Jul 4, 4 PM $0.175
+0.23%
$8.56 million $571,852
Jul 4, 3 PM $0.174
+1.87%
$8.54 million $558,864
Jul 4, 2 PM $0.171
+0.06%
$8.39 million $550,524
Jul 4, 1 PM $0.171
-0.23%
$8.38 million $548,807
Jul 4, 12 PM $0.171
+0.29%
$8.4 million $541,344
Jul 4, 11 AM $0.171
+0.83%
$8.38 million $550,595
Jul 4, 10 AM $0.169
+0.06%
$8.31 million $551,178
Jul 4, 9 AM $0.169
-0.29%
$8.3 million $574,203
Jul 4, 8 AM $0.17
-0.82%
$8.33 million $576,141
Jul 4, 7 AM $0.171
-0.17%
$8.4 million $580,124
Jul 4, 6 AM $0.172
-0.23%
$8.41 million $580,941
Jul 4, 5 AM $0.172
-0.40%
$8.43 million $585,636
Jul 4, 4 AM $0.173
+0.12%
$8.46 million $535,342
Jul 4, 3 AM $0.172
+0.00%
$8.45 million $479,219
Jul 4, 2 AM $0.172
+0.58%
$8.45 million $448,757
Jul 4, 1 AM $0.172
-0.46%
$8.4 million $421,318
Jul 4, 12 AM $0.172
-0.75%
$8.44 million $365,500
Jul 3, 11 PM $0.174
+0.75%
$8.51 million $288,445
Jul 3, 10 PM $0.172
-0.81%
$8.45 million $251,112
Jul 3, 9 PM $0.174
+0.52%
$8.52 million $251,830
Jul 3, 8 PM $0.173
+0.93%
$8.47 million $240,049
Jul 3, 7 PM $0.171
+0.76%
$8.4 million $228,771
Jul 3, 6 PM $0.17
+0.12%
$8.33 million $241,249
Jul 3, 5 PM $0.17
+0.18%
$8.32 million $288,123
Jul 3, 4 PM $0.17
-0.29%
$8.31 million $292,825
Jul 3, 3 PM $0.17
-0.47%
$8.33 million $356,532
Jul 3, 2 PM $0.171
-0.35%
$8.37 million $360,780
Jul 3, 1 PM $0.171
+0.10%
$8.4 million $379,596
Jul 3, 12 PM $0.171
-0.04%
$8.39 million $391,931