Coinranking
Stox Historical Data
STX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2020 | $0.00528 | -10.37% | ||
| Sep 7, 2020 | $0.00589 | +2.77% | ||
| Sep 6, 2020 | $0.00573 | +9.92% | ||
| Sep 5, 2020 | $0.0052 | +1.29% | ||
| Sep 4, 2020 | $0.00514 | -4.75% | ||
| Sep 3, 2020 | $0.0054 | -12.45% | ||
| Sep 2, 2020 | $0.00617 | -2.27% | ||
| Sep 1, 2020 | $0.00632 | -20.50% | ||
| Aug 31, 2020 | $0.00795 | +7.42% | ||
| Aug 30, 2020 | $0.0074 | -0.04% | ||
| Aug 29, 2020 | $0.00741 | -14.50% | ||
| Aug 28, 2020 | $0.00866 | +2.69% | ||
| Aug 27, 2020 | $0.00844 | +12.01% | ||
| Aug 26, 2020 | $0.00753 | -6.38% | ||
| Aug 25, 2020 | $0.00805 | -3.29% | ||
| Aug 24, 2020 | $0.00832 | -17.87% | ||
| Aug 23, 2020 | $0.0101 | +11.94% | ||
| Aug 22, 2020 | $0.00905 | +16.26% | ||
| Aug 21, 2020 | $0.00779 | -15.03% | ||
| Aug 20, 2020 | $0.00917 | +11.91% | ||
| Aug 19, 2020 | $0.00819 | -17.36% | ||
| Aug 18, 2020 | $0.00991 | -3.22% | ||
| Aug 17, 2020 | $0.0102 | +1.19% | ||
| Aug 16, 2020 | $0.0101 | +5.83% | ||
| Aug 15, 2020 | $0.00956 | -2.64% | ||
| Aug 14, 2020 | $0.00982 | +9.67% | ||
| Aug 13, 2020 | $0.00895 | -6.95% | ||
| Aug 12, 2020 | $0.00962 | -3.90% | ||
| Aug 11, 2020 | $0.01 | -2.10% | ||
| Aug 10, 2020 | $0.0102 | -3.33% | ||
| Aug 9, 2020 | $0.0106 | +4.39% | ||
| Aug 8, 2020 | $0.0101 | +3.07% | ||
| Aug 7, 2020 | $0.00981 | -16.33% | ||
| Aug 6, 2020 | $0.0117 | +3.61% | ||
| Aug 5, 2020 | $0.0113 | +7.89% | ||
| Aug 4, 2020 | $0.0105 | -0.52% | ||
| Aug 3, 2020 | $0.0106 | -5.51% | ||
| Aug 2, 2020 | $0.0112 | +7.74% | ||
| Aug 1, 2020 | $0.0103 | +0.85% | ||
| Jul 31, 2020 | $0.0103 | -3.93% | ||
| Jul 30, 2020 | $0.0107 | +3.90% | ||
| Jul 29, 2020 | $0.0103 | +1.22% | ||
| Jul 28, 2020 | $0.0102 | +4.84% | ||
| Jul 27, 2020 | $0.00969 | -1.83% | ||
| Jul 26, 2020 | $0.00987 | +1.15% | ||
| Jul 25, 2020 | $0.00975 | +1.37% | ||
| Jul 24, 2020 | $0.00961 | -14.68% | ||
| Jul 23, 2020 | $0.0113 | +1.54% | ||
| Jul 22, 2020 | $0.0111 | +2.63% | ||
| Jul 21, 2020 | $0.0108 | -2.22% | ||