Stox Historical Data

STX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.226
+0.70%
$ 11.07 million $ 273,491
Apr 23, 5 AM $ 0.224
+0.18%
$ 11 million $ 276,332
Apr 23, 4 AM $ 0.224
+0.48%
$ 10.98 million $ 302,893
Apr 23, 3 AM $ 0.223
-0.92%
$ 10.92 million $ 321,370
Apr 23, 2 AM $ 0.225
-0.54%
$ 11.03 million $ 322,325
Apr 23, 1 AM $ 0.226
-0.26%
$ 11.09 million $ 327,292
Apr 23, 12 AM $ 0.227
+0.23%
$ 11.11 million $ 330,986
Apr 22, 11 PM $ 0.226
-0.90%
$ 11.09 million $ 316,740
Apr 22, 10 PM $ 0.228
-1.10%
$ 11.19 million $ 314,350
Apr 22, 9 PM $ 0.231
+1.16%
$ 11.31 million $ 323,362
Apr 22, 8 PM $ 0.228
-0.60%
$ 11.18 million $ 318,643
Apr 22, 7 PM $ 0.23
-0.53%
$ 11.25 million $ 337,839
Apr 22, 6 PM $ 0.231
-0.55%
$ 11.31 million $ 340,958
Apr 22, 5 PM $ 0.232
-0.01%
$ 11.37 million $ 348,023
Apr 22, 4 PM $ 0.232
-0.03%
$ 11.38 million $ 329,203
Apr 22, 3 PM $ 0.232
+0.30%
$ 11.38 million $ 325,208
Apr 22, 2 PM $ 0.232
+0.25%
$ 11.35 million $ 344,805
Apr 22, 1 PM $ 0.231
+0.48%
$ 11.32 million $ 347,196
Apr 22, 12 PM $ 0.23
-0.55%
$ 11.26 million $ 350,493
Apr 22, 11 AM $ 0.231
-0.36%
$ 11.32 million $ 360,001
Apr 22, 10 AM $ 0.232
+0.04%
$ 11.37 million $ 361,855
Apr 22, 9 AM $ 0.232
-0.25%
$ 11.36 million $ 349,403
Apr 22, 8 AM $ 0.232
+0.43%
$ 11.39 million $ 340,042
Apr 22, 7 AM $ 0.231
-0.08%
$ 11.34 million $ 333,279
Apr 22, 6 AM $ 0.232
+0.13%
$ 11.35 million $ 331,552
Apr 22, 5 AM $ 0.231
+0.48%
$ 11.34 million $ 328,948
Apr 22, 4 AM $ 0.23
+1.03%
$ 11.28 million $ 304,980
Apr 22, 3 AM $ 0.228
-0.29%
$ 11.17 million $ 284,445
Apr 22, 2 AM $ 0.229
+1.71%
$ 11.2 million $ 283,729
Apr 22, 1 AM $ 0.225
+0.17%
$ 11.01 million $ 268,497
Apr 22, 12 AM $ 0.224
+0.13%
$ 11 million $ 253,902
Apr 21, 11 PM $ 0.224
+0.51%
$ 10.98 million $ 246,187
Apr 21, 10 PM $ 0.223
+0.13%
$ 10.93 million $ 244,807
Apr 21, 9 PM $ 0.223
+0.21%
$ 10.91 million $ 234,264
Apr 21, 8 PM $ 0.222
+1.10%
$ 10.89 million $ 234,235
Apr 21, 7 PM $ 0.22
-0.90%
$ 10.77 million $ 216,495
Apr 21, 6 PM $ 0.222
-0.04%
$ 10.87 million $ 202,084
Apr 21, 5 PM $ 0.222
-0.32%
$ 10.87 million $ 204,230
Apr 21, 4 PM $ 0.223
-0.32%
$ 10.91 million $ 189,856
Apr 21, 3 PM $ 0.223
+0.38%
$ 10.94 million $ 185,954
Apr 21, 2 PM $ 0.222
-0.61%
$ 10.9 million $ 162,029
Apr 21, 1 PM $ 0.224
-0.21%
$ 10.97 million $ 150,037
Apr 21, 12 PM $ 0.224
-0.78%
$ 10.99 million $ 142,532
Apr 21, 11 AM $ 0.226
-0.24%
$ 11.08 million $ 137,240
Apr 21, 10 AM $ 0.227
+0.37%
$ 11.1 million $ 132,141
Apr 21, 9 AM $ 0.226
-0.24%
$ 11.06 million $ 128,644
Apr 21, 8 AM $ 0.226
+0.46%
$ 11.09 million $ 134,417
Apr 21, 7 AM $ 0.225
+0.33%
$ 11.04 million $ 131,605
Apr 21, 6 AM $ 0.224
-0.35%
$ 11 million $ 136,238
Apr 21, 5 AM $ 0.225
+0.29%
$ 11.04 million $ 141,229