Stox Historical Data

STX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.258
+0.73%
$ 12.65 million $ 227,871
Mar 8, 9 AM $ 0.256
+0.82%
$ 12.56 million $ 224,126
Mar 8, 8 AM $ 0.254
-0.23%
$ 12.46 million $ 221,222
Mar 8, 7 AM $ 0.255
+0.35%
$ 12.49 million $ 220,338
Mar 8, 6 AM $ 0.254
+0.16%
$ 12.44 million $ 227,381
Mar 8, 5 AM $ 0.254
+0.55%
$ 12.42 million $ 227,941
Mar 8, 4 AM $ 0.252
-0.40%
$ 12.36 million $ 224,876
Mar 8, 3 AM $ 0.253
+0.23%
$ 12.4 million $ 221,984
Mar 8, 2 AM $ 0.253
-1.43%
$ 12.38 million $ 209,320
Mar 8, 1 AM $ 0.256
+0.35%
$ 12.56 million $ 210,856
Mar 8, 12 AM $ 0.255
-0.50%
$ 12.51 million $ 210,141
Mar 7, 11 PM $ 0.257
+0.70%
$ 12.57 million $ 206,165
Mar 7, 10 PM $ 0.255
-0.59%
$ 12.49 million $ 201,073
Mar 7, 9 PM $ 0.256
+0.00%
$ 12.56 million $ 207,585
Mar 7, 8 PM $ 0.256
+0.39%
$ 12.56 million $ 213,723
Mar 7, 7 PM $ 0.255
-0.70%
$ 12.51 million $ 221,650
Mar 7, 6 PM $ 0.257
-0.59%
$ 12.6 million $ 215,583
Mar 7, 5 PM $ 0.259
+0.23%
$ 12.67 million $ 222,403
Mar 7, 4 PM $ 0.258
-0.08%
$ 12.65 million $ 225,657
Mar 7, 3 PM $ 0.258
-0.42%
$ 12.66 million $ 236,551
Mar 7, 2 PM $ 0.259
-0.23%
$ 12.71 million $ 257,326
Mar 7, 1 PM $ 0.26
+0.12%
$ 12.74 million $ 271,177
Mar 7, 12 PM $ 0.26
-0.46%
$ 12.72 million $ 309,854
Mar 7, 11 AM $ 0.261
-0.23%
$ 12.78 million $ 314,346
Mar 7, 10 AM $ 0.261
+0.72%
$ 12.81 million $ 317,973
Mar 7, 9 AM $ 0.26
-0.04%
$ 12.72 million $ 324,210
Mar 7, 8 AM $ 0.26
-0.15%
$ 12.72 million $ 329,086
Mar 7, 7 AM $ 0.26
+0.04%
$ 12.74 million $ 327,035
Mar 7, 6 AM $ 0.26
-0.91%
$ 12.74 million $ 337,287
Mar 7, 5 AM $ 0.262
+0.08%
$ 12.84 million $ 349,235
Mar 7, 4 AM $ 0.262
+0.04%
$ 12.83 million $ 352,033
Mar 7, 3 AM $ 0.262
-0.23%
$ 12.83 million $ 348,136
Mar 7, 2 AM $ 0.262
+0.42%
$ 12.86 million $ 348,830
Mar 7, 1 AM $ 0.261
+0.04%
$ 12.81 million $ 346,926
Mar 7, 12 AM $ 0.261
+0.31%
$ 12.8 million $ 355,954
Mar 6, 11 PM $ 0.26
-0.49%
$ 12.76 million $ 368,970
Mar 6, 10 PM $ 0.262
+0.69%
$ 12.82 million $ 382,720
Mar 6, 9 PM $ 0.26
+0.08%
$ 12.73 million $ 380,805
Mar 6, 8 PM $ 0.26
-0.04%
$ 12.72 million $ 371,408
Mar 6, 7 PM $ 0.26
-0.19%
$ 12.73 million $ 377,770
Mar 6, 6 PM $ 0.26
+0.77%
$ 12.75 million $ 374,669
Mar 6, 5 PM $ 0.258
+0.31%
$ 12.65 million $ 366,974
Mar 6, 4 PM $ 0.257
-0.35%
$ 12.61 million $ 384,927
Mar 6, 3 PM $ 0.258
+0.15%
$ 12.66 million $ 388,757
Mar 6, 2 PM $ 0.258
-1.38%
$ 12.64 million $ 380,129
Mar 6, 1 PM $ 0.262
-1.20%
$ 12.82 million $ 387,602
Mar 6, 12 PM $ 0.265
+0.22%
$ 12.97 million $ 356,138
Mar 6, 11 AM $ 0.264
-1.56%
$ 12.94 million $ 357,724
Mar 6, 10 AM $ 0.268
+0.30%
$ 13.15 million $ 361,489
Mar 6, 9 AM $ 0.268
-0.52%
$ 13.11 million $ 354,766