Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.171
+0.53%
$8.4 million $398,698
Jul 3, 10 AM $0.17
+0.77%
$8.35 million $400,338
Jul 3, 9 AM $0.169
+0.41%
$8.29 million $382,309
Jul 3, 8 AM $0.168
-0.06%
$8.25 million $403,748
Jul 3, 7 AM $0.169
+0.12%
$8.26 million $405,514
Jul 3, 6 AM $0.168
+0.00%
$8.25 million $408,335
Jul 3, 5 AM $0.168
+0.84%
$8.25 million $405,608
Jul 3, 4 AM $0.167
-0.88%
$8.18 million $394,249
Jul 3, 3 AM $0.168
+0.06%
$8.25 million $437,432
Jul 3, 2 AM $0.168
+0.35%
$8.25 million $445,351
Jul 3, 1 AM $0.168
+1.31%
$8.22 million $442,985
Jul 3, 12 AM $0.166
-0.53%
$8.11 million $449,475
Jul 2, 11 PM $0.166
+0.12%
$8.16 million $451,799
Jul 2, 10 PM $0.166
-0.24%
$8.15 million $450,523
Jul 2, 9 PM $0.167
+0.47%
$8.16 million $455,967
Jul 2, 8 PM $0.166
+0.00%
$8.13 million $455,011
Jul 2, 7 PM $0.166
+0.07%
$8.13 million $452,644
Jul 2, 6 PM $0.166
-0.22%
$8.12 million $462,998
Jul 2, 5 PM $0.166
-0.08%
$8.14 million $428,261
Jul 2, 4 PM $0.166
+0.04%
$8.15 million $431,991
Jul 2, 3 PM $0.166
-0.17%
$8.14 million $449,269
Jul 2, 2 PM $0.166
-1.05%
$8.16 million $449,162
Jul 2, 1 PM $0.168
+0.71%
$8.24 million $438,831
Jul 2, 12 PM $0.167
+0.24%
$8.18 million $424,985
Jul 2, 11 AM $0.167
-0.06%
$8.16 million $409,394
Jul 2, 10 AM $0.167
+0.06%
$8.17 million $399,294
Jul 2, 9 AM $0.167
+0.66%
$8.16 million $392,216
Jul 2, 8 AM $0.166
+0.79%
$8.11 million $373,410
Jul 2, 7 AM $0.164
+0.09%
$8.05 million $364,606
Jul 2, 6 AM $0.164
-0.60%
$8.04 million $358,211
Jul 2, 5 AM $0.165
-1.06%
$8.09 million $358,073
Jul 2, 4 AM $0.167
+0.01%
$8.17 million $363,940
Jul 2, 3 AM $0.167
+0.90%
$8.17 million $323,835
Jul 2, 2 AM $0.165
+0.36%
$8.1 million $312,866
Jul 2, 1 AM $0.165
+0.21%
$8.07 million $316,495
Jul 2, 12 AM $0.164
-0.54%
$8.05 million $316,241
Jul 1, 11 PM $0.165
-1.47%
$8.1 million $308,467
Jul 1, 10 PM $0.168
-0.76%
$8.22 million $315,106
Jul 1, 9 PM $0.169
+1.25%
$8.28 million $308,467
Jul 1, 8 PM $0.167
+0.90%
$8.18 million $300,543
Jul 1, 7 PM $0.165
-0.71%
$8.11 million $293,812
Jul 1, 6 PM $0.167
-0.66%
$8.16 million $270,488
Jul 1, 5 PM $0.168
+0.10%
$8.22 million $253,411
Jul 1, 4 PM $0.168
+1.22%
$8.21 million $239,478
Jul 1, 3 PM $0.166
+0.63%
$8.11 million $206,808
Jul 1, 2 PM $0.164
+1.35%
$8.06 million $223,581
Jul 1, 1 PM $0.162
+1.30%
$7.95 million $233,944
Jul 1, 12 PM $0.16
-0.56%
$7.85 million $235,118
Jul 1, 11 AM $0.161
-0.19%
$7.9 million $243,623
Jul 1, 10 AM $0.161
-0.12%
$7.91 million $243,835