Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stox Historical Data

STX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $0.162
+0.19%
$7.92 million $258,030
Jul 1, 8 AM $0.161
-0.06%
$7.91 million $253,623
Jul 1, 7 AM $0.161
-0.31%
$7.91 million $256,542
Jul 1, 6 AM $0.162
-0.86%
$7.93 million $266,730
Jul 1, 5 AM $0.163
+0.06%
$8 million $270,716
Jul 1, 4 AM $0.163
-0.06%
$8 million $269,648
Jul 1, 3 AM $0.163
+0.93%
$8 million $269,055
Jul 1, 2 AM $0.162
+0.37%
$7.93 million $268,830
Jul 1, 1 AM $0.161
+0.19%
$7.9 million $262,798
Jul 1, 12 AM $0.161
+0.06%
$7.89 million $246,402
Jun 30, 11 PM $0.161
-0.25%
$7.88 million $245,199
Jun 30, 10 PM $0.161
-0.12%
$7.9 million $238,121
Jun 30, 9 PM $0.161
+0.25%
$7.91 million $240,642
Jun 30, 8 PM $0.161
-0.37%
$7.89 million $237,797
Jun 30, 7 PM $0.162
-0.37%
$7.92 million $237,766
Jun 30, 6 PM $0.162
+0.68%
$7.95 million $234,892
Jun 30, 5 PM $0.161
-0.31%
$7.9 million $235,915
Jun 30, 4 PM $0.162
-0.18%
$7.92 million $247,989
Jun 30, 3 PM $0.162
-0.12%
$7.93 million $200,497
Jun 30, 2 PM $0.162
-0.31%
$7.94 million $179,905
Jun 30, 1 PM $0.163
+1.81%
$7.97 million $171,043
Jun 30, 12 PM $0.16
-1.72%
$7.83 million $162,485
Jun 30, 11 AM $0.162
-0.37%
$7.96 million $162,789
Jun 30, 10 AM $0.163
+0.55%
$7.99 million $168,069
Jun 30, 9 AM $0.162
+0.13%
$7.95 million $156,214
Jun 30, 8 AM $0.162
-0.06%
$7.94 million $154,798
Jun 30, 7 AM $0.162
-0.98%
$7.94 million $150,248
Jun 30, 6 AM $0.164
-0.36%
$8.02 million $143,824
Jun 30, 5 AM $0.164
-0.13%
$8.05 million $144,187
Jun 30, 4 AM $0.165
+0.06%
$8.06 million $139,495
Jun 30, 3 AM $0.164
-0.48%
$8.06 million $137,870
Jun 30, 2 AM $0.165
+0.11%
$8.1 million $132,926
Jun 30, 1 AM $0.165
+0.24%
$8.09 million $130,292
Jun 30, 12 AM $0.165
-1.19%
$8.07 million $130,345
Jun 29, 11 PM $0.167
+0.06%
$8.16 million $138,069
Jun 29, 10 PM $0.167
-0.36%
$8.16 million $150,463
Jun 29, 9 PM $0.167
+0.30%
$8.19 million $152,106
Jun 29, 8 PM $0.167
-0.65%
$8.17 million $154,588
Jun 29, 7 PM $0.168
-0.06%
$8.22 million $171,783
Jun 29, 6 PM $0.168
-0.88%
$8.22 million $171,531
Jun 29, 5 PM $0.169
+1.44%
$8.3 million $168,946
Jun 29, 4 PM $0.167
+0.54%
$8.18 million $158,390
Jun 29, 3 PM $0.166
+0.48%
$8.14 million $154,013
Jun 29, 2 PM $0.165
-0.30%
$8.1 million $147,210
Jun 29, 1 PM $0.166
-0.66%
$8.12 million $140,181
Jun 29, 12 PM $0.167
-0.06%
$8.17 million $135,400
Jun 29, 11 AM $0.167
-0.18%
$8.18 million $125,376
Jun 29, 10 AM $0.167
+0.24%
$8.19 million $117,254
Jun 29, 9 AM $0.167
+0.00%
$8.17 million $109,322
Jun 29, 8 AM $0.167
-0.59%
$8.17 million $108,884