Stox Historical Data

STX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.268
-0.52%
$ 13.11 million $ 354,766
Mar 6, 8 AM $ 0.269
-0.63%
$ 13.18 million $ 356,441
Mar 6, 7 AM $ 0.271
+1.01%
$ 13.26 million $ 365,452
Mar 6, 6 AM $ 0.268
+0.75%
$ 13.13 million $ 347,454
Mar 6, 5 AM $ 0.266
+0.30%
$ 13.03 million $ 346,303
Mar 6, 4 AM $ 0.265
-0.23%
$ 12.99 million $ 360,950
Mar 6, 3 AM $ 0.266
+0.23%
$ 13.02 million $ 370,471
Mar 6, 2 AM $ 0.265
-0.41%
$ 12.99 million $ 386,499
Mar 6, 1 AM $ 0.266
+0.38%
$ 13.05 million $ 389,379
Mar 6, 12 AM $ 0.265
+0.26%
$ 13 million $ 405,819
Mar 5, 11 PM $ 0.265
-0.53%
$ 12.96 million $ 402,732
Mar 5, 10 PM $ 0.266
-0.07%
$ 13.03 million $ 411,319
Mar 5, 9 PM $ 0.266
-0.48%
$ 13.04 million $ 440,446
Mar 5, 8 PM $ 0.267
+1.06%
$ 13.1 million $ 444,202
Mar 5, 7 PM $ 0.265
+0.45%
$ 12.97 million $ 427,674
Mar 5, 6 PM $ 0.263
+1.07%
$ 12.91 million $ 444,539
Mar 5, 5 PM $ 0.261
-1.06%
$ 12.77 million $ 446,706
Mar 5, 4 PM $ 0.263
-0.42%
$ 12.91 million $ 449,835
Mar 5, 3 PM $ 0.265
-1.89%
$ 12.96 million $ 457,295
Mar 5, 2 PM $ 0.27
+0.15%
$ 13.21 million $ 483,559
Mar 5, 1 PM $ 0.269
-0.63%
$ 13.19 million $ 547,603
Mar 5, 12 PM $ 0.271
+0.33%
$ 13.28 million $ 559,796
Mar 5, 11 AM $ 0.27
-0.70%
$ 13.23 million $ 568,999
Mar 5, 10 AM $ 0.272
+1.19%
$ 13.33 million $ 575,306
Mar 5, 9 AM $ 0.269
+0.41%
$ 13.17 million $ 585,005
Mar 5, 8 AM $ 0.268
-0.04%
$ 13.12 million $ 637,105
Mar 5, 7 AM $ 0.268
-1.18%
$ 13.12 million $ 648,947
Mar 5, 6 AM $ 0.271
+0.89%
$ 13.28 million $ 668,451
Mar 5, 5 AM $ 0.269
-0.55%
$ 13.16 million $ 666,468
Mar 5, 4 AM $ 0.27
+0.45%
$ 13.23 million $ 668,368
Mar 5, 3 AM $ 0.269
-0.07%
$ 13.17 million $ 665,973
Mar 5, 2 AM $ 0.269
+0.86%
$ 13.18 million $ 661,832
Mar 5, 1 AM $ 0.267
-0.34%
$ 13.07 million $ 647,197
Mar 5, 12 AM $ 0.268
-0.63%
$ 13.11 million $ 634,314
Mar 4, 11 PM $ 0.269
+0.45%
$ 13.2 million $ 638,191
Mar 4, 10 PM $ 0.268
-0.56%
$ 13.14 million $ 623,844
Mar 4, 9 PM $ 0.27
-0.52%
$ 13.21 million $ 600,359
Mar 4, 8 PM $ 0.271
-0.55%
$ 13.28 million $ 611,949
Mar 4, 7 PM $ 0.273
+0.37%
$ 13.35 million $ 625,147
Mar 4, 6 PM $ 0.272
-0.37%
$ 13.31 million $ 617,618
Mar 4, 5 PM $ 0.273
-0.29%
$ 13.35 million $ 614,303
Mar 4, 4 PM $ 0.272
-0.86%
$ -- $ 623,197
Mar 4, 1 PM $ 0.265
+0.57%
$ 12.99 million $ 538,510
Mar 4, 12 PM $ 0.264
-0.27%
$ 12.92 million $ 539,430
Mar 4, 11 AM $ 0.264
+0.45%
$ 12.95 million $ 529,188
Mar 4, 9 AM $ 0.267
+1.13%
$ 13.08 million $ 500,116
Mar 4, 8 AM $ 0.264
+2.32%
$ 12.93 million $ 475,229
Mar 4, 7 AM $ 0.258
+1.33%
$ 12.64 million $ 455,891
Mar 4, 6 AM $ 0.254
+0.08%
$ 12.45 million $ 449,702
Mar 4, 5 AM $ 0.254
-0.12%
$ 12.44 million $ 448,946