Stox Historical Data

STX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.225
+0.29%
$ 11.04 million $ 141,229
Apr 21, 4 AM $ 0.225
+0.56%
$ 11.01 million $ 138,725
Apr 21, 3 AM $ 0.223
+0.03%
$ 10.95 million $ 139,157
Apr 21, 2 AM $ 0.223
-0.41%
$ 10.94 million $ 139,435
Apr 21, 1 AM $ 0.224
-0.09%
$ 10.99 million $ 142,743
Apr 21, 12 AM $ 0.224
+0.31%
$ 11 million $ 173,470
Apr 20, 11 PM $ 0.224
-0.40%
$ 10.96 million $ 171,467
Apr 20, 10 PM $ 0.225
-0.66%
$ 11.01 million $ 180,138
Apr 20, 9 PM $ 0.226
-0.04%
$ 11.08 million $ 194,690
Apr 20, 8 PM $ 0.226
+0.27%
$ 11.09 million $ 193,192
Apr 20, 7 PM $ 0.226
-0.79%
$ 11.06 million $ 191,997
Apr 20, 6 PM $ 0.227
+0.66%
$ 11.14 million $ 194,113
Apr 20, 5 PM $ 0.226
+0.62%
$ 11.07 million $ 191,013
Apr 20, 4 PM $ 0.224
+0.13%
$ 11 million $ 211,319
Apr 20, 3 PM $ 0.224
+0.58%
$ 10.99 million $ 208,114
Apr 20, 2 PM $ 0.223
-0.88%
$ 10.92 million $ 210,181
Apr 20, 1 PM $ 0.225
+0.18%
$ 11.02 million $ 210,176
Apr 20, 12 PM $ 0.224
+0.40%
$ 11 million $ 214,055
Apr 20, 11 AM $ 0.224
+0.00%
$ 10.96 million $ 212,699
Apr 20, 10 AM $ 0.224
+0.40%
$ 10.96 million $ 217,160
Apr 20, 9 AM $ 0.223
+0.18%
$ 10.91 million $ 217,053
Apr 20, 8 AM $ 0.222
-0.05%
$ 10.89 million $ 212,102
Apr 20, 7 AM $ 0.222
-0.04%
$ 10.9 million $ 213,038
Apr 20, 6 AM $ 0.223
+0.95%
$ 10.9 million $ 213,144
Apr 20, 5 AM $ 0.22
-1.11%
$ 10.8 million $ 208,768
Apr 20, 4 AM $ 0.223
-0.13%
$ 10.92 million $ 208,709
Apr 20, 3 AM $ 0.223
+0.36%
$ 10.94 million $ 211,267
Apr 20, 2 AM $ 0.222
+0.26%
$ 10.9 million $ 212,849
Apr 20, 1 AM $ 0.222
+0.22%
$ 10.87 million $ 222,030
Apr 20, 12 AM $ 0.221
+0.72%
$ 10.85 million $ 194,777
Apr 19, 11 PM $ 0.22
-0.32%
$ 10.77 million $ 204,422
Apr 19, 10 PM $ 0.22
-0.98%
$ 10.8 million $ 199,103
Apr 19, 9 PM $ 0.223
-0.31%
$ 10.91 million $ 186,216
Apr 19, 8 PM $ 0.223
-0.49%
$ 10.94 million $ 182,622
Apr 19, 7 PM $ 0.224
+0.40%
$ 11 million $ 184,094
Apr 19, 6 PM $ 0.223
+0.22%
$ 10.95 million $ 185,897
Apr 19, 5 PM $ 0.223
-1.59%
$ 10.93 million $ 189,447
Apr 19, 4 PM $ 0.227
-0.26%
$ 11.11 million $ 173,231
Apr 19, 3 PM $ 0.227
-1.43%
$ 11.13 million $ 176,488
Apr 19, 2 PM $ 0.23
+0.83%
$ 11.3 million $ 171,310
Apr 19, 1 PM $ 0.229
+0.53%
$ 11.2 million $ 171,885
Apr 19, 12 PM $ 0.227
+0.22%
$ 11.14 million $ 163,788
Apr 19, 11 AM $ 0.227
+0.57%
$ 11.14 million $ 163,896
Apr 19, 10 AM $ 0.226
-0.22%
$ 11.08 million $ 165,587
Apr 19, 9 AM $ 0.227
-0.22%
$ 11.1 million $ 172,022
Apr 19, 8 AM $ 0.227
-0.22%
$ 11.13 million $ 182,257
Apr 19, 7 AM $ 0.228
-0.48%
$ 11.15 million $ 188,304
Apr 19, 6 AM $ 0.229
+0.26%
$ 11.21 million $ 185,711
Apr 19, 5 AM $ 0.228
-0.26%
$ 11.18 million $ 180,981
Apr 19, 4 AM $ 0.229
+0.26%
$ 11.21 million $ 181,756