Stox Historical Data

STX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.229
+0.26%
$ 11.21 million $ 181,756
Apr 19, 3 AM $ 0.228
+0.44%
$ 11.18 million $ 181,035
Apr 19, 2 AM $ 0.228
-0.83%
$ 11.15 million $ 192,432
Apr 19, 1 AM $ 0.229
+0.26%
$ 11.25 million $ 185,449
Apr 19, 12 AM $ 0.229
-0.82%
$ 11.22 million $ 186,406
Apr 18, 11 PM $ 0.231
-0.52%
$ 11.31 million $ 176,226
Apr 18, 10 PM $ 0.232
+0.22%
$ 11.37 million $ 178,408
Apr 18, 9 PM $ 0.232
+0.30%
$ 11.35 million $ 178,692
Apr 18, 8 PM $ 0.231
+0.26%
$ 11.31 million $ 180,395
Apr 18, 7 PM $ 0.23
+0.13%
$ 11.28 million $ 186,114
Apr 18, 6 PM $ 0.23
-0.82%
$ 11.27 million $ 195,348
Apr 18, 5 PM $ 0.232
-0.04%
$ 11.36 million $ 184,618
Apr 18, 4 PM $ 0.232
-0.86%
$ 11.36 million $ 205,377
Apr 18, 3 PM $ 0.234
-0.18%
$ 11.46 million $ 248,329
Apr 18, 2 PM $ 0.234
+0.04%
$ 11.48 million $ 312,111
Apr 18, 1 PM $ 0.234
+0.21%
$ 11.48 million $ 319,571
Apr 18, 12 PM $ 0.234
+0.17%
$ 11.46 million $ 345,911
Apr 18, 11 AM $ 0.233
-0.75%
$ 11.44 million $ 376,362
Apr 18, 10 AM $ 0.235
-1.25%
$ 11.52 million $ 384,548
Apr 18, 9 AM $ 0.238
+0.29%
$ 11.67 million $ 389,586
Apr 18, 8 AM $ 0.237
-1.18%
$ 11.63 million $ 386,481
Apr 18, 7 AM $ 0.24
+0.04%
$ 11.77 million $ 389,850
Apr 18, 6 AM $ 0.24
+0.12%
$ 11.77 million $ 401,860
Apr 18, 5 AM $ 0.24
+0.61%
$ 11.75 million $ 406,762
Apr 18, 4 AM $ 0.238
-0.21%
$ 11.68 million $ 405,825
Apr 18, 3 AM $ 0.239
-0.97%
$ 11.7 million $ 405,016
Apr 18, 2 AM $ 0.241
+0.49%
$ 11.82 million $ 393,866
Apr 18, 1 AM $ 0.24
-0.12%
$ 11.76 million $ 385,425
Apr 18, 12 AM $ 0.24
-0.56%
$ 11.77 million $ 395,599
Apr 17, 11 PM $ 0.242
-0.24%
$ 11.84 million $ 399,241
Apr 17, 10 PM $ 0.242
-0.08%
$ 11.87 million $ 407,830
Apr 17, 9 PM $ 0.242
+0.20%
$ 11.88 million $ 412,785
Apr 17, 8 PM $ 0.242
-0.53%
$ 11.86 million $ 421,591
Apr 17, 7 PM $ 0.243
-1.01%
$ 11.92 million $ 441,734
Apr 17, 6 PM $ 0.246
-0.20%
$ 12.04 million $ 465,851
Apr 17, 5 PM $ 0.246
-0.83%
$ 12.06 million $ 499,562
Apr 17, 4 PM $ 0.248
+1.20%
$ 12.16 million $ 495,148
Apr 17, 3 PM $ 0.245
-1.17%
$ 12.02 million $ 486,732
Apr 17, 2 PM $ 0.248
-0.16%
$ 12.16 million $ 436,359
Apr 17, 1 PM $ 0.248
+1.60%
$ 12.18 million $ 446,791
Apr 17, 12 PM $ 0.245
+1.02%
$ 11.99 million $ 447,217
Apr 17, 11 AM $ 0.242
+0.74%
$ 11.86 million $ 418,701
Apr 17, 10 AM $ 0.24
-1.47%
$ 11.77 million $ 405,809
Apr 17, 9 AM $ 0.244
+0.40%
$ 11.95 million $ 412,157
Apr 17, 8 AM $ 0.243
+0.12%
$ 11.9 million $ 414,829
Apr 17, 7 AM $ 0.243
+1.08%
$ 11.88 million $ 422,555
Apr 17, 6 AM $ 0.24
+1.00%
$ 11.76 million $ 417,413
Apr 17, 5 AM $ 0.238
-1.12%
$ 11.64 million $ 422,991
Apr 17, 4 AM $ 0.24
+0.04%
$ 11.77 million $ 443,978
Apr 17, 3 AM $ 0.24
+0.16%
$ 11.77 million $ 462,912