Coinranking
Stox Historical Data
STX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2020 | $0.0056 | +4.33% | ||
| Apr 10, 2020 | $0.00537 | -9.59% | ||
| Apr 9, 2020 | $0.00594 | +8.18% | ||
| Apr 8, 2020 | $0.00549 | +1.92% | ||
| Apr 7, 2020 | $0.00538 | +0.16% | ||
| Apr 6, 2020 | $0.00537 | -6.74% | ||
| Apr 5, 2020 | $0.00576 | +6.36% | ||
| Apr 4, 2020 | $0.00542 | -4.48% | ||
| Apr 3, 2020 | $0.00567 | -2.66% | ||
| Apr 2, 2020 | $0.00583 | +10.11% | ||
| Apr 1, 2020 | $0.0053 | +3.33% | ||
| Mar 31, 2020 | $0.00513 | +0.39% | ||
| Mar 30, 2020 | $0.00511 | +0.95% | ||
| Mar 29, 2020 | $0.00506 | -3.25% | ||
| Mar 28, 2020 | $0.00523 | +4.16% | ||
| Mar 27, 2020 | $0.00502 | -6.77% | ||
| Mar 26, 2020 | $0.00539 | +5.71% | ||
| Mar 25, 2020 | $0.0051 | -3.71% | ||
| Mar 24, 2020 | $0.00529 | +7.63% | ||
| Mar 23, 2020 | $0.00492 | +7.06% | ||
| Mar 22, 2020 | $0.00459 | +18.26% | ||
| Mar 21, 2020 | $0.00388 | -25.49% | ||
| Mar 20, 2020 | $0.00521 | -2.49% | ||
| Mar 19, 2020 | $0.00534 | +7.58% | ||
| Mar 18, 2020 | $0.00497 | +8.56% | ||
| Mar 17, 2020 | $0.00459 | -1.07% | ||
| Mar 16, 2020 | $0.00463 | +0.45% | ||
| Mar 15, 2020 | $0.00461 | -1.57% | ||
| Mar 14, 2020 | $0.00469 | -6.88% | ||
| Mar 13, 2020 | $0.00502 | +16.14% | ||
| Mar 12, 2020 | $0.00434 | -37.12% | ||
| Mar 11, 2020 | $0.0069 | -2.25% | ||
| Mar 10, 2020 | $0.00706 | -0.59% | ||
| Mar 9, 2020 | $0.0071 | -0.97% | ||
| Mar 8, 2020 | $0.00717 | -12.59% | ||
| Mar 7, 2020 | $0.0082 | +3.16% | ||
| Mar 6, 2020 | $0.00795 | -5.90% | ||
| Mar 5, 2020 | $0.00844 | +10.71% | ||
| Mar 4, 2020 | $0.00762 | +0.49% | ||
| Mar 3, 2020 | $0.00759 | +0.01% | ||
| Mar 2, 2020 | $0.00759 | -2.41% | ||
| Mar 1, 2020 | $0.00789 | +0.75% | ||
| Feb 29, 2020 | $0.00783 | +4.85% | ||
| Feb 28, 2020 | $0.00746 | -4.46% | ||
| Feb 27, 2020 | $0.00781 | -0.13% | ||
| Feb 26, 2020 | $0.00781 | -9.20% | ||
| Feb 25, 2020 | $0.0086 | -7.71% | ||
| Feb 24, 2020 | $0.00933 | -2.69% | ||
| Feb 23, 2020 | $0.00958 | -1.45% | ||
| Feb 22, 2020 | $0.00972 | +16.02% | ||