Stox Historical Data

STX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.24
+0.16%
$ 11.77 million $ 462,912
Apr 17, 2 AM $ 0.24
-0.29%
$ 11.75 million $ 526,474
Apr 17, 1 AM $ 0.24
-0.65%
$ 11.78 million $ 537,751
Apr 17, 12 AM $ 0.242
-0.28%
$ 11.86 million $ 546,842
Apr 16, 11 PM $ 0.243
-0.28%
$ 11.9 million $ 559,098
Apr 16, 10 PM $ 0.243
+0.16%
$ 11.93 million $ 557,305
Apr 16, 9 PM $ 0.243
-0.16%
$ 11.91 million $ 563,162
Apr 16, 8 PM $ 0.243
-0.44%
$ 11.93 million $ 563,703
Apr 16, 7 PM $ 0.244
+0.63%
$ 11.98 million $ 550,937
Apr 16, 6 PM $ 0.243
+1.18%
$ 11.91 million $ 592,453
Apr 16, 5 PM $ 0.24
+0.25%
$ 11.77 million $ 572,438
Apr 16, 4 PM $ 0.24
+0.28%
$ 11.74 million $ 618,853
Apr 16, 3 PM $ 0.239
+2.40%
$ 11.71 million $ 604,215
Apr 16, 2 PM $ 0.233
-1.08%
$ 11.43 million $ 659,722
Apr 16, 1 PM $ 0.236
-0.29%
$ 11.56 million $ 654,525
Apr 16, 12 PM $ 0.236
+0.17%
$ 11.59 million $ 661,620
Apr 16, 11 AM $ 0.236
+0.00%
$ 11.57 million $ 712,025
Apr 16, 10 AM $ 0.236
+0.29%
$ 11.57 million $ 711,816
Apr 16, 9 AM $ 0.235
-0.33%
$ 11.54 million $ 733,040
Apr 16, 8 AM $ 0.236
-0.12%
$ 11.58 million $ 723,396
Apr 16, 7 AM $ 0.236
-0.06%
$ 11.59 million $ 715,920
Apr 16, 6 AM $ 0.237
-0.23%
$ 11.6 million $ 703,066
Apr 16, 5 AM $ 0.237
-0.46%
$ 11.62 million $ 693,287
Apr 16, 4 AM $ 0.238
-0.84%
$ 11.68 million $ 745,119
Apr 16, 3 AM $ 0.24
+1.39%
$ 11.78 million $ 729,295
Apr 16, 2 AM $ 0.237
+0.63%
$ 11.62 million $ 655,815
Apr 16, 1 AM $ 0.236
-0.32%
$ 11.54 million $ 641,700
Apr 16, 12 AM $ 0.236
+0.41%
$ 11.58 million $ 621,599
Apr 15, 11 PM $ 0.235
-0.58%
$ 11.53 million $ 603,702
Apr 15, 10 PM $ 0.237
+0.08%
$ 11.6 million $ 596,262
Apr 15, 9 PM $ 0.236
-0.69%
$ 11.59 million $ 604,946
Apr 15, 8 PM $ 0.238
+0.24%
$ 11.67 million $ 598,967
Apr 15, 7 PM $ 0.238
+1.92%
$ 11.64 million $ 577,763
Apr 15, 6 PM $ 0.233
+1.18%
$ 11.42 million $ 503,629
Apr 15, 5 PM $ 0.23
+1.13%
$ 11.29 million $ 492,144
Apr 15, 4 PM $ 0.228
+0.35%
$ 11.16 million $ 438,907
Apr 15, 3 PM $ 0.227
+0.44%
$ 11.12 million $ 411,376
Apr 15, 2 PM $ 0.226
+1.03%
$ 11.08 million $ 340,760
Apr 15, 1 PM $ 0.224
-0.22%
$ 10.96 million $ 485,946
Apr 15, 12 PM $ 0.224
+0.26%
$ 10.99 million $ 407,255
Apr 15, 11 AM $ 0.224
+0.61%
$ 10.96 million $ 388,811
Apr 15, 10 AM $ 0.222
+0.43%
$ 10.89 million $ 385,918
Apr 15, 9 AM $ 0.221
-0.32%
$ 10.85 million $ 354,458
Apr 15, 8 AM $ 0.222
+0.97%
$ 10.88 million $ 360,787
Apr 15, 7 AM $ 0.22
-0.44%
$ 10.78 million $ 354,443
Apr 15, 6 AM $ 0.221
-0.52%
$ 10.82 million $ 358,088
Apr 15, 5 AM $ 0.222
+0.66%
$ 10.88 million $ 355,808
Apr 15, 4 AM $ 0.221
+0.04%
$ 10.81 million $ 338,785
Apr 15, 3 AM $ 0.22
+0.04%
$ 10.8 million $ 349,703
Apr 15, 2 AM $ 0.22
-0.58%
$ 10.8 million $ 354,964