Stox Historical Data

STX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.257
+0.00%
$ 12.61 million $ 485,024
Feb 27, 11 PM $ 0.257
+0.40%
$ 12.61 million $ 485,024
Feb 27, 10 PM $ 0.259
+0.00%
$ 12.69 million $ 484,974
Feb 27, 9 PM $ 0.259
+0.00%
$ 12.69 million $ 484,952
Feb 27, 8 PM $ 0.259
+0.42%
$ 12.69 million $ 485,234
Feb 27, 7 PM $ 0.258
-0.35%
$ 12.64 million $ 477,785
Feb 27, 6 PM $ 0.259
-0.04%
$ 12.68 million $ 495,366
Feb 27, 5 PM $ 0.259
+0.42%
$ 12.69 million $ 490,573
Feb 27, 4 PM $ 0.258
-1.44%
$ 12.64 million $ 477,724
Feb 27, 3 PM $ 0.262
+0.77%
$ 12.82 million $ 539,709
Feb 27, 2 PM $ 0.26
-0.99%
$ 12.72 million $ 572,097
Feb 27, 1 PM $ 0.262
+0.53%
$ 12.84 million $ 567,777
Feb 27, 12 PM $ 0.261
-1.59%
$ 12.77 million $ 555,011
Feb 27, 11 AM $ 0.265
-0.67%
$ 12.98 million $ 545,905
Feb 27, 10 AM $ 0.267
+0.01%
$ 13.07 million $ 529,573
Feb 27, 9 AM $ 0.267
+0.03%
$ 13.06 million $ 515,025
Feb 27, 8 AM $ 0.267
+0.00%
$ 13.06 million $ 515,025
Feb 27, 7 AM $ 0.267
+0.25%
$ 13.06 million $ 515,025
Feb 27, 6 AM $ 0.266
+0.00%
$ 13.03 million $ 515,025
Feb 27, 5 AM $ 0.266
+1.03%
$ 13.03 million $ 515,007
Feb 27, 4 AM $ 0.263
+1.00%
$ 12.9 million $ 511,140
Feb 27, 3 AM $ 0.261
+0.00%
$ 12.77 million $ 528,284
Feb 27, 2 AM $ 0.261
+0.22%
$ 12.77 million $ 528,284
Feb 27, 1 AM $ 0.26
-0.01%
$ 12.74 million $ 32
Feb 27, 12 AM $ 0.26
+0.03%
$ 12.75 million $ 32
Feb 26, 11 PM $ 0.26
+0.00%
$ 12.74 million $ 56
Feb 26, 10 PM $ 0.26
-0.03%
$ 12.74 million $ 56
Feb 26, 9 PM $ 0.26
-0.07%
$ 12.74 million $ 56
Feb 26, 8 PM $ 0.26
+0.96%
$ 12.76 million $ 880,750
Feb 26, 7 PM $ 0.258
+0.06%
$ 12.63 million $ 880,727
Feb 26, 6 PM $ 0.255
+0.17%
$ 12.52 million $ 880,783
Feb 26, 5 PM $ 0.255
-2.76%
$ 12.49 million $ 880,788
Feb 26, 4 PM $ 0.262
+0.07%
$ 12.84 million $ 880,801
Feb 26, 3 PM $ 0.262
-1.05%
$ 12.83 million $ 880,822
Feb 26, 2 PM $ 0.265
+0.00%
$ 12.97 million $ 927,944
Feb 26, 1 PM $ 0.265
+0.31%
$ 12.97 million $ 927,955
Feb 26, 12 PM $ 0.264
-0.04%
$ 12.93 million $ 923,042
Feb 26, 11 AM $ 0.264
+0.00%
$ 12.93 million $ 916,674
Feb 26, 10 AM $ 0.264
-0.56%
$ 12.93 million $ 916,674
Feb 26, 9 AM $ 0.265
+1.59%
$ 13.01 million $ 926,905
Feb 26, 8 AM $ 0.261
+0.42%
$ 12.8 million $ 929,836
Feb 26, 7 AM $ 0.26
+0.04%
$ 12.75 million $ 926,192
Feb 26, 6 AM $ 0.26
-1.35%
$ 12.74 million $ 907,147
Feb 26, 5 AM $ 0.264
+0.04%
$ 12.92 million $ 907,862
Feb 26, 4 AM $ 0.264
+0.61%
$ 12.91 million $ 899,954
Feb 26, 3 AM $ 0.262
-0.53%
$ 12.84 million $ 893,437
Feb 26, 2 AM $ 0.263
-0.04%
$ 12.9 million $ 925,808
Feb 26, 1 AM $ 0.263
-0.10%
$ 12.91 million $ 941,463
Feb 26, 12 AM $ 0.263
-0.71%
$ 12.9 million $ 946,541
Feb 25, 11 PM $ 0.265
-1.65%
$ 12.99 million $ 959,036