Stox Historical Data

STX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.22
-0.58%
$ 10.8 million $ 354,964
Apr 15, 1 AM $ 0.222
+0.10%
$ 10.86 million $ 359,987
Apr 15, 12 AM $ 0.221
+0.71%
$ 10.85 million $ 376,657
Apr 14, 11 PM $ 0.22
+0.23%
$ 10.77 million $ 397,301
Apr 14, 10 PM $ 0.219
+0.09%
$ 10.75 million $ 447,777
Apr 14, 9 PM $ 0.219
+0.49%
$ 10.74 million $ 473,369
Apr 14, 8 PM $ 0.218
-0.31%
$ 10.69 million $ 483,282
Apr 14, 7 PM $ 0.219
+0.24%
$ 10.72 million $ 487,932
Apr 14, 6 PM $ 0.218
-1.37%
$ 10.7 million $ 491,086
Apr 14, 5 PM $ 0.221
-0.37%
$ 10.84 million $ 482,379
Apr 14, 4 PM $ 0.222
-0.81%
$ 10.88 million $ 476,348
Apr 14, 3 PM $ 0.224
-0.49%
$ 10.97 million $ 480,826
Apr 14, 2 PM $ 0.225
+0.27%
$ 11.03 million $ 485,728
Apr 14, 1 PM $ 0.224
+0.79%
$ 11 million $ 341,943
Apr 14, 12 PM $ 0.223
-0.22%
$ 10.91 million $ 343,054
Apr 14, 11 AM $ 0.223
-0.04%
$ 10.93 million $ 353,890
Apr 14, 10 AM $ 0.223
-0.22%
$ 10.94 million $ 365,379
Apr 14, 9 AM $ 0.224
+0.13%
$ 10.96 million $ 367,863
Apr 14, 8 AM $ 0.223
+0.53%
$ 10.95 million $ 366,411
Apr 14, 7 AM $ 0.222
+0.13%
$ 10.89 million $ 362,766
Apr 14, 6 AM $ 0.222
+0.09%
$ 10.88 million $ 361,576
Apr 14, 5 AM $ 0.222
-1.10%
$ 10.87 million $ 360,884
Apr 14, 4 AM $ 0.224
-0.04%
$ 10.99 million $ 316,538
Apr 14, 3 AM $ 0.224
-0.43%
$ 10.99 million $ 307,502
Apr 14, 2 AM $ 0.225
+0.39%
$ 11.04 million $ 304,246
Apr 14, 1 AM $ 0.224
-0.15%
$ 11 million $ 299,180
Apr 14, 12 AM $ 0.225
-1.37%
$ 11.01 million $ 301,829
Apr 13, 11 PM $ 0.228
+2.14%
$ 11.17 million $ 278,338
Apr 13, 10 PM $ 0.223
+2.15%
$ 10.93 million $ 231,631
Apr 13, 9 PM $ 0.218
+0.74%
$ 10.7 million $ 229,916
Apr 13, 8 PM $ 0.217
-0.78%
$ 10.63 million $ 213,757
Apr 13, 7 PM $ 0.218
+1.34%
$ 10.71 million $ 215,101
Apr 13, 6 PM $ 0.216
+0.28%
$ 10.57 million $ 207,677
Apr 13, 5 PM $ 0.215
-0.19%
$ 10.54 million $ 209,891
Apr 13, 4 PM $ 0.215
+0.19%
$ 10.56 million $ 208,491
Apr 13, 3 PM $ 0.215
-0.65%
$ 10.54 million $ 205,109
Apr 13, 2 PM $ 0.216
+0.56%
$ 10.61 million $ 195,785
Apr 13, 1 PM $ 0.215
+0.09%
$ 10.55 million $ 181,557
Apr 13, 12 PM $ 0.215
+0.70%
$ 10.54 million $ 178,018
Apr 13, 11 AM $ 0.213
+0.00%
$ 10.46 million $ 167,146
Apr 13, 10 AM $ 0.213
+0.05%
$ 10.46 million $ 158,203
Apr 13, 9 AM $ 0.213
+0.38%
$ 10.45 million $ 152,051
Apr 13, 8 AM $ 0.212
+0.09%
$ 10.41 million $ 149,878
Apr 13, 7 AM $ 0.212
-0.61%
$ 10.4 million $ 154,863
Apr 13, 6 AM $ 0.214
+0.47%
$ 10.47 million $ 155,193
Apr 13, 5 AM $ 0.213
-0.05%
$ 10.42 million $ 147,131
Apr 13, 4 AM $ 0.213
+0.00%
$ 10.42 million $ 153,238
Apr 13, 3 AM $ 0.213
-0.28%
$ 10.42 million $ 150,586
Apr 13, 2 AM $ 0.213
-0.23%
$ 10.45 million $ 151,225
Apr 13, 1 AM $ 0.214
+0.28%
$ 10.48 million $ 153,149