Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.246
-0.04%
$12.07 million $247,953
Mar 19, 2026 $0.246
-2.15%
$12.06 million $417,228
Mar 18, 2026 $0.251
-5.26%
$12.32 million $469,455
Mar 17, 2026 $0.265
-1.46%
$13.01 million $519,672
Mar 16, 2026 $0.269
+5.11%
$13.2 million $694,995
Mar 15, 2026 $0.256
+2.43%
$12.56 million $299,651
Mar 14, 2026 $0.25
-2.12%
$12.26 million $359,795
Mar 13, 2026 $0.256
-0.08%
$12.53 million $549,563
Mar 12, 2026 $0.256
+0.05%
$12.54 million $378,388
Mar 11, 2026 $0.256
-1.28%
$12.53 million $378,506
Mar 10, 2026 $0.259
+2.38%
$12.68 million $459,551
Mar 9, 2026 $0.253
+1.04%
$12.42 million $458,927
Mar 8, 2026 $0.25
-2.45%
$12.27 million $302,370
Mar 7, 2026 $0.257
-1.43%
$12.57 million $206,165
Mar 6, 2026 $0.26
-1.59%
$12.76 million $368,970
Mar 5, 2026 $0.265
-1.78%
$12.96 million $402,732
Mar 4, 2026 $0.269
+5.20%
$13.2 million $638,191
Mar 3, 2026 $0.256
-0.16%
$12.55 million $477,025
Mar 2, 2026 $0.256
+1.55%
$12.57 million $476,607
Mar 1, 2026 $0.253
-3.43%
$12.37 million $441,704
Feb 28, 2026 $0.261
+1.64%
$12.81 million $542,053
Feb 27, 2026 $0.257
-1.07%
$12.61 million $485,024
Feb 26, 2026 $0.26
-1.90%
$12.74 million $56
Feb 25, 2026 $0.265
+11.89%
$12.99 million $959,036
Feb 24, 2026 $0.237
+0.41%
$11.61 million $463,327
Feb 23, 2026 $0.236
-3.50%
$11.56 million $418,919
Feb 22, 2026 $0.244
-3.74%
$11.98 million $347,086
Feb 21, 2026 $0.254
-0.86%
$12.45 million $210,378
Feb 20, 2026 $0.256
+2.49%
$12.52 million $359,989
Feb 19, 2026 $0.25
-1.01%
$12.25 million $339,605
Feb 18, 2026 $0.253
-3.13%
$12.38 million $314,340
Feb 17, 2026 $0.261
-2.47%
$12.78 million $448,354
Feb 16, 2026 $0.267
+0.19%
$13.09 million $430,899
Feb 15, 2026 $0.267
-3.76%
$13.07 million $386,177
Feb 14, 2026 $0.277
+2.67%
$13.58 million $322,815
Feb 13, 2026 $0.27
+3.02%
$13.23 million $455,851
Feb 12, 2026 $0.262
+2.78%
$12.84 million $404,057
Feb 11, 2026 $0.255
+0.51%
$12.49 million $504,103
Feb 10, 2026 $0.254
-3.68%
$12.42 million $330,387
Feb 9, 2026 $0.263
-2.12%
$12.89 million $390,800
Feb 8, 2026 $0.269
+0.25%
$13.17 million $937,725
Feb 7, 2026 $0.268
-3.56%
$13.15 million $510,265
Feb 6, 2026 $0.278
+11.81%
$13.63 million $1.33 million
Feb 5, 2026 $0.249
-10.46%
$12.19 million $1.24 million
Feb 4, 2026 $0.278
-9.75%
$13.65 million $931,480
Feb 3, 2026 $0.308
+6.37%
$15.09 million $2.77 million
Feb 2, 2026 $0.29
+13.61%
$14.17 million $994,956
Feb 1, 2026 $0.255
-2.55%
$12.49 million $466,200
Jan 31, 2026 $0.261
-9.61%
$12.81 million $871,081
Jan 30, 2026 $0.289
+1.08%
$14.17 million $673,955