Stox Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.237
-0.41%
$ 11.6 million $ 499,597
May 29, 12 AM $ 0.238
+1.78%
$ 11.65 million $ 530,742
May 28, 11 PM $ 0.233
+0.77%
$ 11.44 million $ 510,021
May 28, 10 PM $ 0.232
-0.25%
$ 11.35 million $ 551,548
May 28, 9 PM $ 0.232
+0.13%
$ 11.38 million $ 560,133
May 28, 8 PM $ 0.232
+0.74%
$ 11.37 million $ 572,529
May 28, 7 PM $ 0.23
-0.50%
$ 11.28 million $ 565,115
May 28, 6 PM $ 0.231
+0.45%
$ 11.34 million $ 568,492
May 28, 5 PM $ 0.23
+1.08%
$ 11.29 million $ 554,978
May 28, 4 PM $ 0.228
+1.17%
$ 11.17 million $ 547,581
May 28, 3 PM $ 0.225
+0.06%
$ 11.04 million $ 534,232
May 28, 2 PM $ 0.225
-0.47%
$ 11.03 million $ 507,769
May 28, 1 PM $ 0.226
-0.32%
$ 11.09 million $ 491,545
May 28, 12 PM $ 0.227
+0.66%
$ 11.12 million $ 502,183
May 28, 11 AM $ 0.225
+0.17%
$ 11.05 million $ 500,311
May 28, 10 AM $ 0.225
-0.97%
$ 11.04 million $ 503,323
May 28, 9 AM $ 0.227
+0.50%
$ 11.15 million $ 502,802
May 28, 8 AM $ 0.226
-0.27%
$ 11.09 million $ 486,823
May 28, 7 AM $ 0.227
+0.68%
$ 11.12 million $ 468,287
May 28, 6 AM $ 0.225
+0.59%
$ 11.05 million $ 456,455
May 28, 5 AM $ 0.224
-0.17%
$ 10.99 million $ 451,467
May 28, 4 AM $ 0.225
-0.52%
$ 11.01 million $ 446,276
May 28, 3 AM $ 0.226
-3.02%
$ 11.07 million $ 424,369
May 28, 2 AM $ 0.233
+0.00%
$ 11.41 million $ 382,100
May 28, 1 AM $ 0.233
-0.37%
$ 11.41 million $ 383,334
May 28, 12 AM $ 0.234
+0.33%
$ 11.46 million $ 339,989
May 27, 11 PM $ 0.233
+0.36%
$ 11.42 million $ 335,849
May 27, 10 PM $ 0.232
-0.51%
$ 11.38 million $ 276,850
May 27, 9 PM $ 0.233
-1.94%
$ 11.43 million $ 261,530
May 27, 8 PM $ 0.238
-0.50%
$ 11.66 million $ 262,079
May 27, 7 PM $ 0.239
-0.07%
$ 11.72 million $ 262,361
May 27, 6 PM $ 0.239
-0.08%
$ 11.73 million $ 262,887
May 27, 5 PM $ 0.239
-1.17%
$ 11.74 million $ 288,045
May 27, 4 PM $ 0.242
+0.00%
$ 11.88 million $ 329,576
May 27, 3 PM $ 0.242
+0.69%
$ 11.88 million $ 327,951
May 27, 2 PM $ 0.241
+0.87%
$ 11.79 million $ 322,571
May 27, 1 PM $ 0.239
-0.63%
$ 11.69 million $ 317,268
May 27, 12 PM $ 0.24
+0.35%
$ 11.77 million $ 299,058
May 27, 11 AM $ 0.239
-0.29%
$ 11.72 million $ 299,369
May 27, 10 AM $ 0.24
+0.38%
$ 11.76 million $ 296,158
May 27, 9 AM $ 0.239
-0.34%
$ 11.71 million $ 302,622
May 27, 8 AM $ 0.24
-0.28%
$ 11.75 million $ 301,819
May 27, 7 AM $ 0.241
+0.13%
$ 11.79 million $ 315,510
May 27, 6 AM $ 0.24
+0.46%
$ 11.77 million $ 308,853
May 27, 5 AM $ 0.239
-0.23%
$ 11.72 million $ 300,720
May 27, 4 AM $ 0.24
+0.29%
$ 11.75 million $ 305,082
May 27, 3 AM $ 0.239
-0.61%
$ 11.72 million $ 300,049
May 27, 2 AM $ 0.24
-0.81%
$ 11.78 million $ 300,424
May 27, 1 AM $ 0.242
-0.71%
$ 11.87 million $ 299,033
May 27, 12 AM $ 0.244
+0.63%
$ 11.96 million $ 304,548