Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stox Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 PM $0.311
-0.06%
$15.24 million $1.33 million
Sep 24, 6 PM $0.311
+0.02%
$15.25 million $1.45 million
Sep 24, 5 PM $0.311
-0.94%
$15.25 million $1.53 million
Sep 24, 4 PM $0.314
+0.25%
$15.39 million $1.51 million
Sep 24, 3 PM $0.313
-0.54%
$15.35 million $1.45 million
Sep 24, 2 PM $0.315
+1.52%
$15.43 million $1.48 million
Sep 24, 1 PM $0.31
+1.21%
$15.19 million $1.43 million
Sep 24, 12 PM $0.306
+1.16%
$15.01 million $1.47 million
Sep 24, 11 AM $0.303
-0.21%
$14.84 million $1.4 million
Sep 24, 10 AM $0.303
+0.24%
$14.87 million $1.05 million
Sep 24, 9 AM $0.303
-0.54%
$14.83 million $1.08 million
Sep 24, 8 AM $0.304
-1.35%
$14.91 million $1.07 million
Sep 24, 7 AM $0.308
-0.49%
$15.12 million $1.08 million
Sep 24, 6 AM $0.31
-0.39%
$15.19 million $1.1 million
Sep 24, 5 AM $0.311
+0.04%
$15.25 million $1.1 million
Sep 24, 4 AM $0.311
+0.31%
$15.25 million $1.08 million
Sep 24, 3 AM $0.31
-0.56%
$15.2 million $1.09 million
Sep 24, 2 AM $0.312
+0.99%
$15.29 million $1.1 million
Sep 24, 1 AM $0.309
+0.45%
$15.14 million $1.12 million
Sep 24, 12 AM $0.307
-0.20%
$15.07 million $1.13 million
Sep 23, 11 PM $0.308
+0.06%
$15.1 million $1.16 million
Sep 23, 10 PM $0.308
-0.92%
$15.08 million $1.18 million
Sep 23, 9 PM $0.311
+1.40%
$15.22 million $1.18 million
Sep 23, 8 PM $0.306
-0.51%
$15.01 million $1.15 million
Sep 23, 7 PM $0.308
-0.88%
$15.08 million $1.1 million
Sep 23, 6 PM $0.31
-1.95%
$15.21 million $974,542
Sep 23, 5 PM $0.317
-0.37%
$15.51 million $950,147
Sep 23, 4 PM $0.318
+1.00%
$15.57 million $954,555
Sep 23, 3 PM $0.315
+0.22%
$15.42 million $980,590
Sep 23, 2 PM $0.314
-2.67%
$15.38 million $959,510
Sep 23, 1 PM $0.323
-0.22%
$15.81 million $939,793
Sep 23, 12 PM $0.323
-0.06%
$15.84 million $875,184
Sep 23, 11 AM $0.323
-1.05%
$15.85 million $907,673
Sep 23, 10 AM $0.327
-0.02%
$16.01 million $995,460
Sep 23, 9 AM $0.327
-0.02%
$16.02 million $977,592
Sep 23, 8 AM $0.327
-0.81%
$16.02 million $970,287
Sep 23, 7 AM $0.33
-1.41%
$16.15 million $1.03 million
Sep 23, 6 AM $0.334
+0.19%
$16.38 million $1.12 million
Sep 23, 5 AM $0.334
-0.55%
$16.35 million $1.23 million
Sep 23, 4 AM $0.336
-0.58%
$16.44 million $1.31 million
Sep 23, 3 AM $0.337
+0.34%
$16.54 million $1.34 million
Sep 23, 2 AM $0.336
+0.20%
$16.48 million $1.39 million
Sep 23, 1 AM $0.334
-0.90%
$16.38 million $1.35 million
Sep 23, 12 AM $0.337
+0.45%
$16.53 million $1.36 million
Sep 22, 11 PM $0.336
-0.18%
$16.45 million $1.38 million
Sep 22, 10 PM $0.336
+0.04%
$16.48 million $1.45 million
Sep 22, 9 PM $0.336
-0.56%
$16.48 million $1.45 million
Sep 22, 8 PM $0.338
+0.84%
$16.57 million $1.51 million
Sep 22, 7 PM $0.335
+0.10%
$16.43 million $1.69 million
Sep 22, 6 PM $0.335
-1.22%
$16.41 million $1.71 million