Stox Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.22
-0.40%
$ 10.8 million $ 218,996
Apr 6, 8 PM $ 0.221
-0.40%
$ 10.84 million $ 219,537
Apr 6, 7 PM $ 0.222
-0.09%
$ 10.88 million $ 223,603
Apr 6, 6 PM $ 0.222
+0.27%
$ 10.89 million $ 223,580
Apr 6, 5 PM $ 0.222
-0.09%
$ 10.87 million $ 223,223
Apr 6, 4 PM $ 0.222
-0.36%
$ 10.87 million $ 232,418
Apr 6, 3 PM $ 0.223
+0.00%
$ 10.91 million $ 231,961
Apr 6, 2 PM $ 0.223
+0.22%
$ 10.91 million $ 251,956
Apr 6, 1 PM $ 0.222
-0.40%
$ 10.9 million $ 245,450
Apr 6, 12 PM $ 0.223
-0.54%
$ 10.94 million $ 234,611
Apr 6, 11 AM $ 0.225
-0.75%
$ 11 million $ 234,568
Apr 6, 10 AM $ 0.226
-0.22%
$ 11.09 million $ 217,604
Apr 6, 9 AM $ 0.227
+2.76%
$ 11.11 million $ 204,816
Apr 6, 8 AM $ 0.221
+0.14%
$ 10.81 million $ 177,429
Apr 6, 7 AM $ 0.22
+0.64%
$ 10.8 million $ 169,938
Apr 6, 6 AM $ 0.219
-0.54%
$ 10.73 million $ 174,937
Apr 6, 5 AM $ 0.22
+0.50%
$ 10.79 million $ 173,801
Apr 6, 4 AM $ 0.219
+0.02%
$ 10.73 million $ 173,053
Apr 6, 3 AM $ 0.219
+0.13%
$ 10.73 million $ 169,287
Apr 6, 2 AM $ 0.219
+1.48%
$ 10.72 million $ 162,557
Apr 6, 1 AM $ 0.215
-0.32%
$ 10.56 million $ 159,542
Apr 6, 12 AM $ 0.216
+1.50%
$ 10.59 million $ 154,168
Apr 5, 11 PM $ 0.213
+0.42%
$ 10.44 million $ 141,257
Apr 5, 10 PM $ 0.212
+0.52%
$ 10.39 million $ 140,526
Apr 5, 9 PM $ 0.211
+0.24%
$ 10.34 million $ 138,148
Apr 5, 8 PM $ 0.21
+0.48%
$ 10.32 million $ 128,297
Apr 5, 7 PM $ 0.21
-0.14%
$ 10.27 million $ 128,675
Apr 5, 6 PM $ 0.21
-0.05%
$ 10.28 million $ 132,502
Apr 5, 5 PM $ 0.21
+0.53%
$ 10.29 million $ 132,789
Apr 5, 4 PM $ 0.209
-0.05%
$ 10.23 million $ 121,842
Apr 5, 3 PM $ 0.209
+0.48%
$ 10.24 million $ 127,475
Apr 5, 2 PM $ 0.208
-0.10%
$ 10.19 million $ 106,593
Apr 5, 1 PM $ 0.208
+0.24%
$ 10.2 million $ 113,573
Apr 5, 12 PM $ 0.208
-0.67%
$ 10.17 million $ 121,449
Apr 5, 11 AM $ 0.209
-0.05%
$ 10.24 million $ 114,624
Apr 5, 10 AM $ 0.209
-0.38%
$ 10.25 million $ 118,582
Apr 5, 9 AM $ 0.21
+0.29%
$ 10.29 million $ 121,247
Apr 5, 8 AM $ 0.209
-0.10%
$ 10.26 million $ 121,149
Apr 5, 7 AM $ 0.21
-0.71%
$ 10.27 million $ 117,129
Apr 5, 6 AM $ 0.211
-0.28%
$ 10.34 million $ 111,240
Apr 5, 5 AM $ 0.212
-0.61%
$ 10.37 million $ 107,476
Apr 5, 4 AM $ 0.213
+0.00%
$ 10.43 million $ 109,888
Apr 5, 3 AM $ 0.213
+0.14%
$ 10.43 million $ 109,159
Apr 5, 2 AM $ 0.213
+0.09%
$ 10.42 million $ 110,588
Apr 5, 1 AM $ 0.212
-0.37%
$ 10.41 million $ 108,424
Apr 5, 12 AM $ 0.213
-0.09%
$ 10.45 million $ 112,482
Apr 4, 11 PM $ 0.213
-0.14%
$ 10.46 million $ 115,573
Apr 4, 10 PM $ 0.214
-0.05%
$ 10.47 million $ 116,743
Apr 4, 9 PM $ 0.214
+0.37%
$ 10.48 million $ 119,284
Apr 4, 8 PM $ 0.213
-0.51%
$ 10.44 million $ 126,775