Stox Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.407
+12.56%
$ 19.95 million $ 19.36 million
Jun 13 $ 0.362
-14.84%
$ 17.73 million $ 22.44 million
Jun 6 $ 0.425
-21.60%
$ 20.82 million $ 12.9 million
May 30 $ 0.542
+1.26%
$ 26.55 million $ 17.69 million
May 23 $ 0.535
-5.59%
$ 26.2 million $ 23.79 million
May 16 $ 0.566
-9.59%
$ 27.75 million $ 15.91 million
May 9 $ 0.626
-20.96%
$ 30.69 million $ 36.62 million
May 2 $ 0.792
-18.35%
$ 38.83 million $ 22.41 million
Apr 25 $ 0.971
-14.56%
$ 47.56 million $ 26.81 million
Apr 18 $ 1.14
-1.36%
$ 55.67 million $ 44.31 million
Apr 11 $ 1.15
-7.78%
$ 56.43 million $ 23.02 million
Apr 4 $ 1.25
-19.37%
$ 61.26 million $ 25.51 million
Mar 28 $ 1.55
+6.04%
$ 76 million $ 11.2 million
Mar 21 $ 1.46
+13.41%
$ 71.66 million $ 11.48 million
Mar 14 $ 1.28
+2.71%
$ 62.96 million $ 14.61 million
Mar 7 $ 1.25
+13.04%
$ 61.13 million $ 29.32 million
Feb 28 $ 1.1
-4.24%
$ 54.01 million $ 9.27 million
Feb 21 $ 1.15
+1,790.22%
$ 56.33 million $ 3.22 million
Feb 14 $ 0.0609
+121.59%
$ 2.98 million $ 64,944
Feb 7 $ 0.0275
-5.55%
$ 1.35 million $ 65,019
Jan 31 $ 0.0292
+17.40%
$ 1.43 million $ 60,677
Jan 24 $ 0.0248
+2.11%
$ 1.22 million $ 53,636
Jan 17 $ 0.0243
-24.24%
$ 1.19 million $ 61,094
Jan 10 $ 0.0321
+6.39%
$ 1.57 million $ 70,239
Jan 3 $ 0.0302
-17.35%
$ 1.48 million $ 73,271
Dec 27 $ 0.0366
-1.80%
$ 1.79 million $ 68,520
Dec 20 $ 0.0383
+2.39%
$ 1.88 million $ 36,542
Dec 13 $ 0.0374
-5.01%
$ 1.83 million $ 83,420
Dec 6 $ 0.0394
-1.45%
$ 1.93 million $ 89,560
Nov 29 $ 0.0399
-2.13%
$ 1.96 million $ 93,492
Nov 22 $ 0.0408
+6.12%
$ 2 million $ 90,362
Nov 15 $ 0.0386
-11.91%
$ 1.89 million $ 95,927
Nov 8 $ 0.0437
+63.56%
$ 2.14 million $ 124,096
Nov 1 $ 0.0267
-34.64%
$ 1.31 million $ 118,838
Oct 25 $ 0.0405
+8.64%
$ 1.99 million $ 81,560
Oct 18 $ 0.0373
+258.48%
$ 1.83 million $ 77,753
Oct 11 $ 0.0104
-67.12%
$ 509,694 $ 64,159
Oct 4 $ 0.0316
-2.82%
$ 1.55 million $ 76,630
Sep 27 $ 0.0325
+16.32%
$ 1.59 million $ 67,400
Sep 20 $ 0.028
-10.80%
$ 1.37 million $ 66,212
Sep 13 $ 0.0313
-3.43%
$ 1.53 million $ 75,224
Sep 6 $ 0.0324
-13.74%
$ 1.59 million $ 77,295
Aug 30 $ 0.0376
+23.38%
$ 1.84 million $ 83,212
Aug 23 $ 0.0305
+15.40%
$ 1.5 million $ 71,412
Aug 16 $ 0.0265
-15.99%
$ 1.3 million $ 71,464
Aug 9 $ 0.0315
+8.78%
$ 1.54 million $ 60,159
Aug 2 $ 0.0286
+17.16%
$ 1.4 million $ 64,652
Jul 26 $ 0.0245
+17.89%
$ 1.2 million $ 45,115
Jul 19 $ 0.0207
+131.89%
$ 1.02 million $ 30,270
Jul 12 $ 0.00894
-55.98%
$ 438,341 $ 6,732